Return to the ETF and HOLDRs Weekly Report.

The ETF and HOLDRs List
HOLDRs
Security (Ticker) Inception Date Price Change
1 Week
Price Change YTD*
Biotech HOLDRS (BBH) Nov. 23, 1999 0.9% -31.3%
Broadband HOLDRS (BDH) April 6, 2000 -2.6 -56.6
B2B Internet HOLDRS (BHH) Feb. 24, 2000 -2.2 -71.9
Internet HOLDRS (HHH) Sept. 23, 1999 0.1 2.7
Internet Architecture HOLDRS (IAH) Feb. 25, 2000 2.3 -29.9
Internet Infrastructure HOLDRS (IIH) Feb. 25, 2000 -0.2 -61.7
Oil Services HOLDR (OIH) Feb. 6, 2001 8.7 -30.5*
Pharmaceutical HOLDRS (PPH) Feb. 1, 2000 -1.7 -14.4
Regional Bank HOLDRS (RKH) June 23, 2000 0.2 -1.8
Semiconductor HOLDRS (SMH) May 5, 2000 1 -6.6
Software HOLDRS (SWH) September 26, 2000 1.2 -24.5
Telecom HOLDRS (TTH) Feb. 1, 2000 -0.8 -1.4
Utilities HOLDRS (UTH) June 23, 2000 -3.1 -14.6
Market 2000+ HOLDRs Tr (MKH) Aug. 8, 2000 0 -13.2
Wireless HOLDRs Tr (WMH) Nov. 11, 2000 -1.9 -24.6
Europe 2001 HOLDRs (EKH) Jan. 18, 2001 -0.2 -30.6*
Sectors
Select Sector SPDR - Basic Industries (XLB) Dec. 22, 1998 -4.1 0.9
Select Sector SPDR - Consumer Services (XLV) Dec. 22, 1998 -1.3 6.9
Select Sector SPDR - Consumer Staples (XLP) Dec. 22, 1998 -1 -13.6
Select Sector SPDR - Cyclical/Transportation (XLY) Dec. 22, 1998 -1.2 12.4
Select Sector SPDR - Energy (XLE) Dec. 22, 1998 3.9 -9.1
Select Sector SPDR - Financial (XLF) Dec. 22, 1998 -0.8 -5.9
Select Sector SPDR - Industrial (XLI) Dec. 22, 1998 -1.6 -8.4
Select Sector SPDR - Technology (XLK) Dec. 22, 1998 -0.4 -15.8
Select Sector SPDR - Utilities (XLU) Dec. 22, 1998 -3.1 -7.2
iShares Dow Jones U.S. Basic Materials (IYM) June 16, 2000 -2.6 -1.2
iShares Dow Jones U.S. Chemicals (IYD) June 16, 2000 -3.7 -4.2
iShares Dow Jones U.S. Consumer Cyclical (IYC) June 16, 2000 0.3 7.2
iShares Dow Jones U.S. Consumer Non-Cyclical (IYK) June 16, 2000 -1 -5.2
iShares Dow Jones U.S. Energy (IYE) June 16, 2000 4 -8.8
iShares Dow Jones U.S. Financial (IYF) May 26, 2000 -0.3 -4.4
iShares Dow Jones U.S. Financial Services (IYG) June 16, 2000 -0.1 -3.7
iShares Dow Jones U.S. Healthcare (IYH) June 16, 2000 -0.6 -14.8
iShares Dow Jones U.S. Industrial (IYJ) June 16, 2000 -2.9 -11.2
iShares Dow Jones U.S. Internet (IYV) May 19, 2000 -2.5 -49.8
iShares Dow Jones U.S. Real Estate (IYR) June 16, 2000 -0.6 7
iShares Dow Jones U.S. Technology (IYW) May 19, 2000 -0.3 -23.8
iShares Dow Jones U.S. Telecommunications (IYZ) May 26, 2000 -1.1 -3.3
iShares Dow Jones U.S. Utilities (IDU) June 16, 2000 -4.1 -15.9
iShares Goldman Sachs Tech Index (IGM) March 19, 2001 -0.3 1.8*
iShares Nasdaq Biotech Index (IBB) February 9, 2001 -0.3 -14.5*
iShares Cohen & Steers Realty Majors (ICF) February 2, 2001 -1 5*
U.S. Stock Indices
Dow Diamonds (DIA) Jan. 20, 1998 -1.7 -2
MidCap SPDRs (MDY) May 4, 1995 -0.5 -1.6
Nasdaq-100 Tracking Stock (QQQ) March 10, 1999 -3.6 -29.6
SPDRs (SPY) Jan. 29, 1993 -1.4 -8.3
Fortune 500 Index Tracking Stock (FFF) Oct. 10, 2000 -0.9 -6.8
iShares Dow Jones U.S. Total Market (IYY) June 16, 2000 -0.5 -9.3
iShares Russell 1000 Growth (IWF) May 26, 2000 -0.3 -17.2
iShares Russell 1000 (IWB) May 19, 2000 -1.2 -9.8
iShares Russell 1000 Value (IWD) May 26, 2000 -0.5 -2.8
iShares Russell 2000 Growth (IWO) July 28, 2000 -1.5 -8.9
iShares Russell 2000 (IWM) May 26, 2000 -0.4 0.9
iShares Russell 2000 Value (IWN) July 28, 2000 -0.2 9.4
iShares Russell 3000 Growth (IWZ) July 28, 2000 -1.8 -18.5
iShares Russell 3000 (IWV) May 26, 2000 -1.2 -8.5
iShares Russell 3000 Value (IWW) July 28, 2000 -0.5 -2.8
iShares S&P 500 (IVV) May 19, 2000 -0.5 -8.1
iShares S&P 500/BARRA Growth (IVW) May 26, 2000 -1.4 -12
iShares S&P 500/BARRA Value (IVE) May 26, 2000 -0.4 -4.6
iShares S&P MidCap 400 (IJH) May 26, 2000 -0.6 -2.2
iShares S&P MidCap 400/BARRA Growth (IJK) July 28, 2000 -0.9 -9
iShares S&P MidCap 400/BARRA Value (IJJ) July 28, 2000 -0.4 5.2
iShares S&P SmallCap 600 (IJR) May 26, 2000 0 4.3
iShares S&P SmallCap 600/BARRA Growth (IJT) July 28, 2000 0.8 -3.9
iShares S&P SmallCap 600/BARRA Value (IJS) July 28, 2000 0.3 9.6
Foreign Stock Indices
iShares MSCI Australia (EWA) March 22, 1996 -5.8 -4.2
iShares MSCI Austria (EWO) March 22, 1996 0.9 8.7
iShares MSCI Belgium (EWK) March 22, 1996 -0.4 -8.3
iShares MSCI Brazil (EWZ) July 14, 2000 4.5 -20.9
iShares MSCI Canada (EWC) March 22, 1996 1.4 -15.5
iShares MSCI France (EWQ) March 22, 1996 0 -22
iShares MSCI Germany (EWG) March 22, 1996 -1.7 -17.9
iShares MSCI Hong Kong (EWH) March 22, 1996 -2.7 -17.3
iShares MSCI Italy (EWI) Mach 22, 1996 0.3 -21.1
iShares MSCI Japan (EWJ) March 22, 1996 -2 -15.4
iShares MSCI Malaysia (EWM) March 22, 1996 -1.1 -8.1
iShares MSCI Mexico (EWW) March 22, 1996 1.6 17.2
iShares MSCI Netherlands (EWN) March 22, 1996 -1.8 -18.6
iShares MSCI Singapore (EWS) March 22, 1996 3.4 -21.1
iShares MSCI South Korea (EWY) May 12, 2000 0.2 5.9
iShares MSCI Spain (EWP) March 22, 1996 -1.6 -11.5
iShares MSCI Sweden (EWD) March 22, 1996 -4.9 -30.1
iShares MSCI Switzerland (EWL) March 22, 1996 -4.7 -23.6
iShares MSCI Taiwan (EWT) June 23, 2000 1.5 -17.6
iShares MSCI United Kingdom (EWU) March 22, 1996 -2 -15.1
iShares S&P Europe 350 (IEV) July 28, 2000 -2 -21.8
iShares S&P/TSE 60 (IKC) June 16, 2000 -1.9 -12.5
Source: American Stock Exchange, Merrill Lynch, Barclays Global Advisors, Baseline. Price data through July 26. *Since inception.

If you liked this article you might like

The Daily Interview: What to Expect From the Code Red Worm

The Daily Interview: What to Expect From the Code Red Worm