NEW YORK (AP) ¿ The following stocks were among those that moved substantially or traded heavily Thursday on the New York Stock Exchange and the Nasdaq Stock Market:

NYSE:

Merrimac Industries Inc., up $4.36 at $15.90

Diversified manufacturer Crane Co. is buying the company for $52 million, a steep premium to its closing price the day before.

Jackson Hewitt Tax Service Inc., down $1.34 at $4.50

The tax-return preparer said the bank supposed to supply its tax-refund loans would likely not be able to do so.

Valley National Bancorp, up 14 cents at $14.13

The regional bank said it repaid $100 million it owed the U.S. government under the Troubled Asset Relief Program.

General Steel Holdings Inc., down $1.22 at $4.57

The Chinese steel company will sell 5.6 million common shares and warrants for up to 2.8 million shares to raise $25 million.

NASDAQ:

Hoku Scientific Inc., up 30 cents at $2.76

A Chinese company, the new majority owner of the supplier of silicon for solar panels, canceled Hoku debt and is loaning it $50 million.

YRC Worldwide Inc., up 7 cents at $1.02

The trucking company extended the deadline on a debt-for-equity offer it needs to stave off bankruptcy for the fourth time, to Dec. 28.

Arena Pharmaceuticals Inc., down 15 cents at $3.64

Pharmaceutical giant Merck & Co. is ending a collaboration with the drug developer after a disappointing drug trial.

Apple Inc., up $6.94 at $209.04

Mounting anticipation for the debut of its rumored tablet device pumped up the technology company's shares to a record high.

Copyright 2009 Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

More from Investing

Dow Futures Pop Despite Rising Trade War Fears

Dow Futures Pop Despite Rising Trade War Fears

Why GE's Stock Has Fallen 9% in the Last 30 Days

Why GE's Stock Has Fallen 9% in the Last 30 Days

Billionaire Investor Tim Draper Explains Why Bitcoin Will Hit $250,000 in 2022

Billionaire Investor Tim Draper Explains Why Bitcoin Will Hit $250,000 in 2022

Worries About a Trade War Could Throw Wrench Into the Tech Stock Rally

Worries About a Trade War Could Throw Wrench Into the Tech Stock Rally

5 Stock Picks Under $10 for Millennials

5 Stock Picks Under $10 for Millennials