Dow Jones Industrial Average (^DJI)

27,349.19
177.29 0.65
Prev Close 27,171.90
Open 27,231.86
Day Low/High 27,204.58 / 27,368.81
52 Wk Low/High 21,712.53 / 27,398.68
Volume 250.80M
Exchange OTC

Dow Ends Up Triple Digits; Stocks Surge on U.S.-China Trade Talk Hopes

Stocks surge late Tuesday as investors are buoyed by reports of renewed trade talks with China and strong earnings reports.

Stocks End Higher at Start of Tech-Heavy Earnings Week, Oil Prices Rise

Stocks end higher Monday as investors prepare for a week of earnings reports and try to read the Federal Reserve's thinking on interest rates.

Stocks End Lower Friday Ahead of Busy Earnings Week

Stocks slumped at the close to end down Friday as as investors digested a series of quarterly earnings reports.

Dow Ends Higher on New York Fed President Remarks; Stocks Gain

Stocks staged a comeback late Thursday and ended a three-day losing streak after New York Federal Reserve bank president John Williams called for a fast response to economic distress.

Dow Ends Lower; S&P 500 Closes Below 3,000; CSX Tumbles

Stocks end down Wednesday with CSX sharply lower on a revenue forecast cut.

Dow Ends Lower; Stocks Slip as Trump Fans China Trade Worries

The Dow ends down after reaching an intraday day Tuesday as President Trump says the U.S. and China have `a long way to go' before reaching a trade agreement.

Companies in the Dow Jones Industrial Average (DJIA) Today

Percent Change
Index Impact
Dow Jones Industrial Average
(^DJI)
0.65
162.42 pts
0%
1.75%
3.49%
5.24%
6.98%
The Coca-Cola Co.
(KO)
6.07
20.78 pts
General Electric Co.
(GE)
4.31
2.94 pts
The Goldman Sachs Group Inc.
(GS)
2.54
36.28 pts
Caterpillar Inc.
(CAT)
2.11
19.11 pts
JPMorgan Chase & Co.
(JPM)
1.83
13.96 pts
DuPont de Nemours Inc.
(DD)
1.76
8.48 pts
American Express Co.
(AXP)
1.75
14.70 pts
3M Co.
(MMM)
1.65
19.24 pts
United Technologies Corp.
(UTX)
1.5
13.30 pts
Merck & Co. Inc.
(MRK)
1.01
5.48 pts
The Home Depot Inc.
(HD)
0.86
12.09 pts
NIKE Inc.
(NKE)
0.85
4.88 pts
Intel Corp.
(INTC)
0.78
2.67 pts
Pfizer Inc.
(PFE)
0.63
1.80 pts
Microsoft Corp.
(MSFT)
0.62
5.75 pts
International Business Machines Corp.
(IBM)
0.43
4.28 pts
Chevron Corp.
(CVX)
0.41
3.41 pts
Exxon Mobil Corp.
(XOM)
0.4
2.00 pts
The Walt Disney Co.
(DIS)
0.3
2.81 pts
Apple Inc.
(AAPL)
0.26
3.54 pts
Visa Inc.
(V)
0.18
2.20 pts
Johnson & Johnson
(JNJ)
0.16
1.34 pts
Cisco Systems Inc.
(CSCO)
-0.03
-0.13 pts
Verizon Communications Inc.
(VZ)
-0.04
-0.13 pts
The Boeing Co.
(BA)
-0.09
-2.34 pts
UnitedHealth Group Inc.
(UNH)
-0.12
-2.07 pts
McDonald's Corp.
(MCD)
-0.32
-4.61 pts
Walmart Inc.
(WMT)
-0.65
-4.88 pts
Procter & Gamble Co.
(PG)
-1.26
-9.69 pts
The Travelers Cos. Inc.
(TRV)
-1.48
-14.77 pts
0%
1.75%
3.49%
5.24%
6.98%
Dow Jones Industrial Average
(^DJI)
2.49
315.28 pts
0%
10.75%
21.50%
32.26%
43.01%
Visa Inc.
(V)
12.57
83.98 pts
UnitedHealth Group Inc.
(UNH)
12.42
82.98 pts
Merck & Co. Inc.
(MRK)
11.20
74.83 pts
McDonald's Corp.
(MCD)
10.87
72.62 pts
Microsoft Corp.
(MSFT)
10.74
71.75 pts
Walmart Inc.
(WMT)
10.21
68.21 pts
Pfizer Inc.
(PFE)
9.85
65.81 pts
American Express Co.
(AXP)
9.81
65.54 pts
General Electric Co.
(GE)
9.55
63.80 pts
Procter & Gamble Co.
(PG)
8.76
58.53 pts
The Travelers Cos. Inc.
(TRV)
8.13
54.32 pts
The Coca-Cola Co.
(KO)
8.06
53.85 pts
The Walt Disney Co.
(DIS)
6.96
46.50 pts
International Business Machines Corp.
(IBM)
6.66
44.50 pts
The Goldman Sachs Group Inc.
(GS)
4.59
30.67 pts
The Home Depot Inc.
(HD)
3.17
21.18 pts
Chevron Corp.
(CVX)
2.80
18.71 pts
Cisco Systems Inc.
(CSCO)
2.47
16.50 pts
Apple Inc.
(AAPL)
1.32
8.82 pts
JPMorgan Chase & Co.
(JPM)
0.07
0.47 pts
The Boeing Co.
(BA)
-0.47
-3.14 pts
NIKE Inc.
(NKE)
-1.59
-10.62 pts
United Technologies Corp.
(UTX)
-3.37
-22.52 pts
Verizon Communications Inc.
(VZ)
-4.92
-32.87 pts
Caterpillar Inc.
(CAT)
-5.01
-33.47 pts
Johnson & Johnson
(JNJ)
-6.67
-44.56 pts
Exxon Mobil Corp.
(XOM)
-9.45
-63.14 pts
Intel Corp.
(INTC)
-14.05
-93.87 pts
3M Co.
(MMM)
-20.09
-134.22 pts
DuPont de Nemours Inc.
(DD)
-37.40
-249.87 pts
0%
10.75%
21.50%
32.26%
43.01%
Dow Jones Industrial Average
(^DJI)
16.48
3277.13 pts
0%
10.60%
21.19%
31.79%
42.39%
Visa Inc.
(V)
36.86
246.25 pts
General Electric Co.
(GE)
34.87
233.00 pts
Microsoft Corp.
(MSFT)
34.51
230.55 pts
Cisco Systems Inc.
(CSCO)
33.23
222.03 pts
International Business Machines Corp.
(IBM)
31.68
211.65 pts
Apple Inc.
(AAPL)
31.37
209.57 pts
American Express Co.
(AXP)
30.95
206.77 pts
The Walt Disney Co.
(DIS)
28.45
190.04 pts
The Goldman Sachs Group Inc.
(GS)
28.11
187.77 pts
The Travelers Cos. Inc.
(TRV)
25.45
170.05 pts
Procter & Gamble Co.
(PG)
25.44
169.93 pts
United Technologies Corp.
(UTX)
24.33
162.57 pts
The Home Depot Inc.
(HD)
22.96
153.40 pts
Walmart Inc.
(WMT)
21.12
141.08 pts
McDonald's Corp.
(MCD)
21.08
140.83 pts
JPMorgan Chase & Co.
(JPM)
16.31
108.96 pts
NIKE Inc.
(NKE)
15.96
106.60 pts
The Boeing Co.
(BA)
15.79
105.49 pts
Chevron Corp.
(CVX)
15.19
101.45 pts
Exxon Mobil Corp.
(XOM)
10.09
67.41 pts
The Coca-Cola Co.
(KO)
8.17
54.61 pts
Intel Corp.
(INTC)
7.12
47.55 pts
Merck & Co. Inc.
(MRK)
6.52
43.54 pts
Caterpillar Inc.
(CAT)
6.43
42.96 pts
UnitedHealth Group Inc.
(UNH)
2.49
16.63 pts
Johnson & Johnson
(JNJ)
-0.32
-2.12 pts
Verizon Communications Inc.
(VZ)
-1.28
-8.56 pts
Pfizer Inc.
(PFE)
-1.90
-12.70 pts
3M Co.
(MMM)
-8.34
-55.75 pts
DuPont de Nemours Inc.
(DD)
-32.09
-214.43 pts
0%
10.60%
21.19%
31.79%
42.39%
Dow Jones Industrial Average
(^DJI)
8.44
1944.85 pts
0%
13.38%
26.76%
40.14%
53.52%
Procter & Gamble Co.
(PG)
46.54
310.96 pts
Cisco Systems Inc.
(CSCO)
37.42
250.00 pts
McDonald's Corp.
(MCD)
36.10
241.20 pts
Microsoft Corp.
(MSFT)
30.26
202.19 pts
Merck & Co. Inc.
(MRK)
29.92
199.86 pts
Walmart Inc.
(WMT)
28.12
187.85 pts
Visa Inc.
(V)
28.07
187.56 pts
The Walt Disney Co.
(DIS)
26.34
175.96 pts
American Express Co.
(AXP)
25.81
172.45 pts
The Travelers Cos. Inc.
(TRV)
19.60
130.92 pts
Pfizer Inc.
(PFE)
14.71
98.26 pts
The Coca-Cola Co.
(KO)
13.12
87.64 pts
NIKE Inc.
(NKE)
11.71
78.22 pts
Verizon Communications Inc.
(VZ)
9.64
64.41 pts
Apple Inc.
(AAPL)
8.24
55.07 pts
The Boeing Co.
(BA)
5.22
34.86 pts
The Home Depot Inc.
(HD)
4.36
29.11 pts
JPMorgan Chase & Co.
(JPM)
3.99
26.63 pts
Chevron Corp.
(CVX)
2.49
16.61 pts
International Business Machines Corp.
(IBM)
2.32
15.48 pts
Johnson & Johnson
(JNJ)
2.22
14.81 pts
United Technologies Corp.
(UTX)
2.07
13.80 pts
UnitedHealth Group Inc.
(UNH)
1.04
6.93 pts
Intel Corp.
(INTC)
-1.08
-7.21 pts
Caterpillar Inc.
(CAT)
-1.15
-7.72 pts
The Goldman Sachs Group Inc.
(GS)
-7.64
-51.01 pts
Exxon Mobil Corp.
(XOM)
-7.78
-51.95 pts
3M Co.
(MMM)
-13.52
-90.35 pts
General Electric Co.
(GE)
-22.18
-148.18 pts
DuPont de Nemours Inc.
(DD)
-44.83
-299.48 pts
0%
13.38%
26.76%
40.14%
53.52%
Dow Jones Industrial Average
(^DJI)
46.31
9191.31 pts
0%
53.04%
106.07%
159.11%
212.14%
The Boeing Co.
(BA)
179.78
1201.12 pts
Microsoft Corp.
(MSFT)
157.34
1051.19 pts
Visa Inc.
(V)
125.97
841.61 pts
Apple Inc.
(AAPL)
110.03
735.11 pts
American Express Co.
(AXP)
94.54
631.63 pts
Cisco Systems Inc.
(CSCO)
87.98
587.80 pts
JPMorgan Chase & Co.
(JPM)
77.80
519.78 pts
UnitedHealth Group Inc.
(UNH)
77.69
519.05 pts
Caterpillar Inc.
(CAT)
70.37
470.14 pts
McDonald's Corp.
(MCD)
67.63
451.84 pts
The Home Depot Inc.
(HD)
54.75
365.79 pts
Walmart Inc.
(WMT)
53.39
356.70 pts
NIKE Inc.
(NKE)
51.54
344.34 pts
The Walt Disney Co.
(DIS)
44.14
294.90 pts
Intel Corp.
(INTC)
43.02
287.42 pts
Merck & Co. Inc.
(MRK)
38.75
258.89 pts
Procter & Gamble Co.
(PG)
34.51
230.56 pts
The Goldman Sachs Group Inc.
(GS)
33.41
223.21 pts
The Travelers Cos. Inc.
(TRV)
28.35
189.41 pts
United Technologies Corp.
(UTX)
25.35
169.36 pts
Chevron Corp.
(CVX)
18.60
124.27 pts
Pfizer Inc.
(PFE)
16.55
110.57 pts
The Coca-Cola Co.
(KO)
11.76
78.57 pts
Johnson & Johnson
(JNJ)
2.89
19.31 pts
Verizon Communications Inc.
(VZ)
-1.07
-7.15 pts
3M Co.
(MMM)
-3.21
-21.45 pts
International Business Machines Corp.
(IBM)
-6.20
-41.42 pts
Exxon Mobil Corp.
(XOM)
-20.15
-134.62 pts
DuPont de Nemours Inc.
(DD)
-31.63
-211.32 pts
General Electric Co.
(GE)
-68.15
-455.31 pts
0%
53.04%
106.07%
159.11%
212.14%