Dow Jones Industrial Average (^DJI)

27,219.85
115.78 0.42
Prev Close 27,335.63
Open 27,320.91
Day Low/High 27,218.38 / 27,343.06
52 Wk Low/High 21,712.53 / 27,398.68
Volume 196.78M
Exchange OTC

Dow Ends Lower; S&P 500 Closes Below 3,000; CSX Tumbles

Stocks end down Wednesday with CSX sharply lower on a revenue forecast cut.

Rob Lenihan

Dow Ends Lower; Stocks Slip as Trump Fans China Trade Worries

The Dow ends down after reaching an intraday day Tuesday as President Trump says the U.S. and China have `a long way to go' before reaching a trade agreement.

Rob Lenihan

Dow, S&P 500 and Nasdaq End at Record Closes as Earnings Season Kicks Off

All three stock indexes struggled to a record close Monday as investors gear up for earnings season.

Rob Lenihan

Dow, S&P 500, Nasdaq Close at Record Highs on Hopes of Fed Rate Cut

The Dow, the S&P 500, and the Nasdaq all closed at record highs Friday as Wall Street bets on a rate cut from the Federal Reserve.

Rob Lenihan

Dow, S&P 500 Post Record Closes on Rate Cut Hopes, Healthcare Rally

The Dow & S&P 500 closed at record highs with the S&P barely missing ending the day above 3,000.

Rob Lenihan

Dow, Nasdaq End Higher; S&P Briefly Tops 3,000 on Fed-Fueled Rate Cut Hopes

Stocks surge as latest Fed minutes, released Wednesday after Fed Chairman Jerome Powell's Congressional testimony, show several FOMC members are leaning towards reducing interest rates.

Rob Lenihan

Companies in the Dow Jones Industrial Average (DJIA) Today

Percent Change
Index Impact
Dow Jones Industrial Average
(^DJI)
-0.42
-110.10 pts
0%
1.11%
2.21%
3.32%
4.43%
The Boeing Co.
(BA)
1.87
45.23 pts
UnitedHealth Group Inc.
(UNH)
0.75
13.30 pts
Intel Corp.
(INTC)
0.45
1.47 pts
Merck & Co. Inc.
(MRK)
0.4
2.20 pts
The Coca-Cola Co.
(KO)
0.08
0.27 pts
Procter & Gamble Co.
(PG)
0.04
0.33 pts
McDonald's Corp.
(MCD)
-0.0
-0.07 pts
Visa Inc.
(V)
-0.09
-1.07 pts
Walmart Inc.
(WMT)
-0.14
-1.07 pts
Pfizer Inc.
(PFE)
-0.26
-0.73 pts
International Business Machines Corp.
(IBM)
-0.32
-3.07 pts
Verizon Communications Inc.
(VZ)
-0.33
-1.27 pts
Johnson & Johnson
(JNJ)
-0.48
-4.28 pts
Chevron Corp.
(CVX)
-0.5
-4.14 pts
Apple Inc.
(AAPL)
-0.56
-7.68 pts
Exxon Mobil Corp.
(XOM)
-0.59
-3.01 pts
Microsoft Corp.
(MSFT)
-0.59
-5.41 pts
Cisco Systems Inc.
(CSCO)
-0.71
-2.74 pts
The Home Depot Inc.
(HD)
-0.76
-11.02 pts
American Express Co.
(AXP)
-0.77
-6.55 pts
JPMorgan Chase & Co.
(JPM)
-0.98
-7.55 pts
3M Co.
(MMM)
-1.03
-12.16 pts
The Goldman Sachs Group Inc.
(GS)
-1.03
-14.83 pts
The Walt Disney Co.
(DIS)
-1.2
-11.56 pts
NIKE Inc.
(NKE)
-1.24
-7.35 pts
DuPont de Nemours Inc.
(DD)
-1.41
-6.81 pts
The Travelers Cos. Inc.
(TRV)
-1.43
-14.77 pts
United Technologies Corp.
(UTX)
-2.32
-20.64 pts
Caterpillar Inc.
(CAT)
-2.42
-22.45 pts
General Electric Co.
(GE)
-3.85
-2.67 pts
0%
1.11%
2.21%
3.32%
4.43%
Dow Jones Industrial Average
(^DJI)
3.34
602.83 pts
0%
11.05%
22.09%
33.14%
44.18%
UnitedHealth Group Inc.
(UNH)
19.78
132.15 pts
Microsoft Corp.
(MSFT)
14.75
98.55 pts
American Express Co.
(AXP)
14.46
96.61 pts
General Electric Co.
(GE)
14.37
96.01 pts
The Travelers Cos. Inc.
(TRV)
13.19
88.12 pts
Visa Inc.
(V)
11.91
79.57 pts
McDonald's Corp.
(MCD)
11.49
76.77 pts
Walmart Inc.
(WMT)
11.49
76.77 pts
The Walt Disney Co.
(DIS)
11.09
74.09 pts
The Coca-Cola Co.
(KO)
11.05
73.83 pts
Procter & Gamble Co.
(PG)
8.90
59.46 pts
The Goldman Sachs Group Inc.
(GS)
6.78
45.30 pts
The Home Depot Inc.
(HD)
6.26
41.82 pts
Pfizer Inc.
(PFE)
4.72
31.53 pts
JPMorgan Chase & Co.
(JPM)
3.60
24.05 pts
Merck & Co. Inc.
(MRK)
3.09
20.64 pts
Chevron Corp.
(CVX)
2.96
19.78 pts
Apple Inc.
(AAPL)
2.63
17.57 pts
Cisco Systems Inc.
(CSCO)
1.18
7.88 pts
NIKE Inc.
(NKE)
0.91
6.08 pts
Caterpillar Inc.
(CAT)
-0.43
-2.87 pts
United Technologies Corp.
(UTX)
-0.98
-6.55 pts
International Business Machines Corp.
(IBM)
-1.11
-7.42 pts
Johnson & Johnson
(JNJ)
-1.33
-8.89 pts
Verizon Communications Inc.
(VZ)
-2.35
-15.70 pts
The Boeing Co.
(BA)
-3.69
-24.65 pts
Exxon Mobil Corp.
(XOM)
-6.49
-43.36 pts
Intel Corp.
(INTC)
-10.95
-73.16 pts
3M Co.
(MMM)
-18.63
-124.47 pts
DuPont de Nemours Inc.
(DD)
-38.42
-256.69 pts
0%
11.05%
22.09%
33.14%
44.18%
Dow Jones Industrial Average
(^DJI)
17.18
3484.45 pts
0%
10.57%
21.13%
31.70%
42.27%
Microsoft Corp.
(MSFT)
36.75
245.55 pts
Visa Inc.
(V)
35.90
239.87 pts
General Electric Co.
(GE)
35.67
238.29 pts
American Express Co.
(AXP)
34.35
229.48 pts
Cisco Systems Inc.
(CSCO)
32.98
220.34 pts
The Walt Disney Co.
(DIS)
31.60
211.12 pts
Apple Inc.
(AAPL)
29.64
198.05 pts
The Travelers Cos. Inc.
(TRV)
29.29
195.72 pts
The Goldman Sachs Group Inc.
(GS)
29.02
193.85 pts
The Home Depot Inc.
(HD)
26.45
176.69 pts
International Business Machines Corp.
(IBM)
26.27
175.50 pts
Procter & Gamble Co.
(PG)
26.08
174.22 pts
United Technologies Corp.
(UTX)
25.12
167.84 pts
Walmart Inc.
(WMT)
23.20
154.99 pts
McDonald's Corp.
(MCD)
20.36
136.01 pts
NIKE Inc.
(NKE)
19.50
130.30 pts
JPMorgan Chase & Co.
(JPM)
16.68
111.42 pts
Chevron Corp.
(CVX)
14.68
98.08 pts
The Boeing Co.
(BA)
12.13
81.02 pts
Exxon Mobil Corp.
(XOM)
11.35
75.83 pts
The Coca-Cola Co.
(KO)
10.12
67.59 pts
Caterpillar Inc.
(CAT)
9.89
66.09 pts
Intel Corp.
(INTC)
6.80
45.41 pts
UnitedHealth Group Inc.
(UNH)
6.24
41.68 pts
Merck & Co. Inc.
(MRK)
5.95
39.78 pts
Johnson & Johnson
(JNJ)
4.39
29.30 pts
Verizon Communications Inc.
(VZ)
2.12
14.14 pts
Pfizer Inc.
(PFE)
-1.83
-12.25 pts
3M Co.
(MMM)
-7.37
-49.26 pts
DuPont de Nemours Inc.
(DD)
-31.76
-212.22 pts
0%
10.57%
21.13%
31.70%
42.27%
Dow Jones Industrial Average
(^DJI)
9.06
2064.92 pts
0%
13.14%
26.29%
39.43%
52.58%
Procter & Gamble Co.
(PG)
45.72
305.45 pts
Cisco Systems Inc.
(CSCO)
35.58
237.69 pts
McDonald's Corp.
(MCD)
34.60
231.17 pts
Walmart Inc.
(WMT)
30.94
206.74 pts
The Walt Disney Co.
(DIS)
30.94
206.74 pts
Microsoft Corp.
(MSFT)
30.02
200.56 pts
Merck & Co. Inc.
(MRK)
29.73
198.66 pts
Visa Inc.
(V)
29.50
197.11 pts
American Express Co.
(AXP)
27.18
181.61 pts
The Travelers Cos. Inc.
(TRV)
22.08
147.52 pts
The Coca-Cola Co.
(KO)
16.57
110.68 pts
Pfizer Inc.
(PFE)
14.63
97.77 pts
NIKE Inc.
(NKE)
13.96
93.23 pts
Verizon Communications Inc.
(VZ)
11.28
75.37 pts
The Home Depot Inc.
(HD)
9.24
61.74 pts
JPMorgan Chase & Co.
(JPM)
8.24
55.03 pts
Apple Inc.
(AAPL)
7.12
47.56 pts
Johnson & Johnson
(JNJ)
6.26
41.85 pts
The Boeing Co.
(BA)
3.41
22.78 pts
UnitedHealth Group Inc.
(UNH)
2.99
19.97 pts
United Technologies Corp.
(UTX)
2.84
18.98 pts
Chevron Corp.
(CVX)
1.45
9.67 pts
Caterpillar Inc.
(CAT)
-1.18
-7.88 pts
International Business Machines Corp.
(IBM)
-1.33
-8.86 pts
Intel Corp.
(INTC)
-5.84
-39.02 pts
The Goldman Sachs Group Inc.
(GS)
-6.88
-45.96 pts
Exxon Mobil Corp.
(XOM)
-7.95
-53.13 pts
3M Co.
(MMM)
-12.24
-81.79 pts
General Electric Co.
(GE)
-25.32
-169.19 pts
DuPont de Nemours Inc.
(DD)
-44.47
-297.13 pts
0%
13.14%
26.29%
39.43%
52.58%
Dow Jones Industrial Average
(^DJI)
47.63
9478.39 pts
0%
51.08%
102.15%
153.23%
204.31%
The Boeing Co.
(BA)
173.14
1156.76 pts
Microsoft Corp.
(MSFT)
158.66
1060.01 pts
Visa Inc.
(V)
129.00
861.85 pts
Apple Inc.
(AAPL)
107.03
715.07 pts
American Express Co.
(AXP)
100.78
673.32 pts
Cisco Systems Inc.
(CSCO)
93.23
622.87 pts
UnitedHealth Group Inc.
(UNH)
87.26
582.99 pts
JPMorgan Chase & Co.
(JPM)
77.47
517.58 pts
Caterpillar Inc.
(CAT)
73.04
487.98 pts
McDonald's Corp.
(MCD)
72.90
487.05 pts
The Home Depot Inc.
(HD)
61.20
408.88 pts
Walmart Inc.
(WMT)
55.78
372.67 pts
NIKE Inc.
(NKE)
53.10
354.76 pts
The Walt Disney Co.
(DIS)
44.59
297.91 pts
Intel Corp.
(INTC)
42.91
286.68 pts
Merck & Co. Inc.
(MRK)
35.77
238.98 pts
Procter & Gamble Co.
(PG)
34.74
232.10 pts
The Goldman Sachs Group Inc.
(GS)
33.33
222.68 pts
The Travelers Cos. Inc.
(TRV)
30.50
203.77 pts
United Technologies Corp.
(UTX)
26.28
175.58 pts
Chevron Corp.
(CVX)
16.57
110.70 pts
Pfizer Inc.
(PFE)
16.54
110.50 pts
The Coca-Cola Co.
(KO)
14.27
95.34 pts
Johnson & Johnson
(JNJ)
9.52
63.60 pts
Verizon Communications Inc.
(VZ)
2.81
18.77 pts
3M Co.
(MMM)
-2.71
-18.11 pts
International Business Machines Corp.
(IBM)
-10.17
-67.95 pts
Exxon Mobil Corp.
(XOM)
-20.17
-134.76 pts
DuPont de Nemours Inc.
(DD)
-29.90
-199.76 pts
General Electric Co.
(GE)
-68.77
-459.46 pts
0%
51.08%
102.15%
153.23%
204.31%

Watchlist