Dow Jones Industrial Average (^DJI)

27,025.88
23.90 0.09
Prev Close 27,001.98
Open 27,032.38
Day Low/High 26,970.29 / 27,112.16
52 Wk Low/High 21,712.53 / 27,398.68
Volume 225.06M
Exchange OTC

Stocks End Up on Tentative Brexit Deal, U.S.-Turkey Ceasefire Agreement in Syria

Stocks finish higher Thursday on news of a Brexit agreement between the U.K. and the European Union, and a ceasefire agreement in Syria, but IBM's revenue miss weighed on investor sentiment.

Stocks End Down as Trade War Fears, Weak Retail Sales Overshadow Strong Earnings

Stocks finish down as investors divide their attention between strong third-quarter earnings and concerns over weak U.S. retail sales and the ongoing U.S.-China trade war.

Stocks End Higher on Solid Earnings From JPMorgan Chase, UnitedHealth and J&J

Stocks finish near record highs Tuesday as strong earnings reports from JPMorgan Chase, UnitedHealth and Johnson & Johnson override investors' lingering questions about the fate of U.S.-China trade talks.

Stocks Finish Down as Wall Street Questions Trade Agreement

Stocks finish down Monday as Chinese officials said they want to talk further about last week's tentative trade agreement between the world's two largest economies.

Stocks End Higher; Trump Announces 'Substantial Phase One' Trade Deal

Stocks finish sharply higher Friday on signs the U.S. and China have taken steps to ease trade tensions between the two countries.

Stocks Finish Higher as U.S. and China Meet for Crucial Trade Talks

Stocks end higher Thursday as investors grow more optimistic about the start of the U.S.-China trade negotiations in Washington.

Companies in the Dow Jones Industrial Average (DJIA) Today

Percent Change
Index Impact
Dow Jones Industrial Average
(^DJI)
0.09
17.47 pts
0%
1.59%
3.17%
4.76%
6.35%
UnitedHealth Group Inc.
(UNH)
2.82
44.63 pts
The Coca-Cola Co.
(KO)
1.6
5.88 pts
General Electric Co.
(GE)
1.57
0.94 pts
American Express Co.
(AXP)
1.44
11.29 pts
Caterpillar Inc.
(CAT)
1.44
12.56 pts
The Walt Disney Co.
(DIS)
1.15
10.09 pts
United Technologies Corp.
(UTX)
1.07
9.75 pts
3M Co.
(MMM)
0.84
9.09 pts
Johnson & Johnson
(JNJ)
0.74
6.68 pts
NIKE Inc.
(NKE)
0.72
4.54 pts
JPMorgan Chase & Co.
(JPM)
0.56
4.48 pts
Cisco Systems Inc.
(CSCO)
0.51
1.60 pts
Apple Inc.
(AAPL)
0.39
6.08 pts
The Home Depot Inc.
(HD)
0.37
5.81 pts
Walmart Inc.
(WMT)
0.35
2.81 pts
Pfizer Inc.
(PFE)
0.33
0.80 pts
Chevron Corp.
(CVX)
0.21
1.60 pts
Verizon Communications Inc.
(VZ)
0.2
0.80 pts
Visa Inc.
(V)
0.04
0.47 pts
Exxon Mobil Corp.
(XOM)
-0.13
-0.60 pts
Procter & Gamble Co.
(PG)
-0.16
-1.20 pts
The Goldman Sachs Group Inc.
(GS)
-0.46
-6.41 pts
Microsoft Corp.
(MSFT)
-0.51
-4.81 pts
DuPont de Nemours Inc.
(DD)
-0.57
-2.54 pts
McDonald's Corp.
(MCD)
-0.7
-9.69 pts
Merck & Co. Inc.
(MRK)
-0.77
-4.34 pts
The Boeing Co.
(BA)
-0.9
-22.52 pts
Intel Corp.
(INTC)
-1.12
-3.91 pts
The Travelers Cos. Inc.
(TRV)
-1.47
-13.96 pts
International Business Machines Corp.
(IBM)
-5.52
-52.45 pts
0%
1.59%
3.17%
4.76%
6.35%
Dow Jones Industrial Average
(^DJI)
-1.22
-426.78 pts
0%
5.40%
10.81%
16.21%
21.62%
Apple Inc.
(AAPL)
14.67
98.01 pts
The Home Depot Inc.
(HD)
7.74
51.71 pts
NIKE Inc.
(NKE)
7.09
47.37 pts
Intel Corp.
(INTC)
6.66
44.50 pts
JPMorgan Chase & Co.
(JPM)
5.32
35.54 pts
Verizon Communications Inc.
(VZ)
5.02
33.54 pts
Walmart Inc.
(WMT)
4.06
27.13 pts
Merck & Co. Inc.
(MRK)
3.51
23.45 pts
The Coca-Cola Co.
(KO)
2.65
17.70 pts
United Technologies Corp.
(UTX)
2.64
17.64 pts
The Boeing Co.
(BA)
2.59
17.30 pts
Microsoft Corp.
(MSFT)
2.43
16.23 pts
Johnson & Johnson
(JNJ)
2.02
13.50 pts
Procter & Gamble Co.
(PG)
1.42
9.49 pts
Visa Inc.
(V)
-0.80
-5.34 pts
International Business Machines Corp.
(IBM)
-0.99
-6.61 pts
The Goldman Sachs Group Inc.
(GS)
-2.42
-16.17 pts
McDonald's Corp.
(MCD)
-2.54
-16.97 pts
Caterpillar Inc.
(CAT)
-6.40
-42.76 pts
Chevron Corp.
(CVX)
-7.48
-49.97 pts
The Travelers Cos. Inc.
(TRV)
-7.78
-51.98 pts
3M Co.
(MMM)
-8.11
-54.18 pts
American Express Co.
(AXP)
-8.32
-55.59 pts
DuPont de Nemours Inc.
(DD)
-8.87
-59.26 pts
The Walt Disney Co.
(DIS)
-9.31
-62.20 pts
Exxon Mobil Corp.
(XOM)
-10.14
-67.75 pts
UnitedHealth Group Inc.
(UNH)
-10.29
-68.75 pts
General Electric Co.
(GE)
-14.26
-95.27 pts
Pfizer Inc.
(PFE)
-15.19
-101.49 pts
Cisco Systems Inc.
(CSCO)
-18.80
-125.60 pts
0%
5.40%
10.81%
16.21%
21.62%
Dow Jones Industrial Average
(^DJI)
15.75
3148.52 pts
0%
14.14%
28.28%
42.42%
56.56%
Apple Inc.
(AAPL)
49.18
328.59 pts
Microsoft Corp.
(MSFT)
38.24
255.48 pts
The Home Depot Inc.
(HD)
37.13
248.08 pts
Visa Inc.
(V)
34.81
232.58 pts
United Technologies Corp.
(UTX)
28.39
189.68 pts
Walmart Inc.
(WMT)
28.20
188.42 pts
NIKE Inc.
(NKE)
27.97
186.90 pts
Procter & Gamble Co.
(PG)
27.86
186.14 pts
International Business Machines Corp.
(IBM)
25.02
167.16 pts
The Goldman Sachs Group Inc.
(GS)
23.59
157.62 pts
American Express Co.
(AXP)
23.17
154.83 pts
JPMorgan Chase & Co.
(JPM)
22.88
152.89 pts
The Walt Disney Co.
(DIS)
19.34
129.23 pts
The Travelers Cos. Inc.
(TRV)
19.06
127.32 pts
General Electric Co.
(GE)
17.57
117.38 pts
McDonald's Corp.
(MCD)
17.31
115.62 pts
The Boeing Co.
(BA)
15.03
100.39 pts
The Coca-Cola Co.
(KO)
13.01
86.92 pts
Intel Corp.
(INTC)
11.75
78.51 pts
Merck & Co. Inc.
(MRK)
10.52
70.30 pts
Cisco Systems Inc.
(CSCO)
7.99
53.35 pts
Verizon Communications Inc.
(VZ)
7.24
48.37 pts
Chevron Corp.
(CVX)
6.91
46.18 pts
Johnson & Johnson
(JNJ)
4.74
31.68 pts
Caterpillar Inc.
(CAT)
2.46
16.40 pts
Exxon Mobil Corp.
(XOM)
0.06
0.39 pts
UnitedHealth Group Inc.
(UNH)
-4.23
-28.24 pts
DuPont de Nemours Inc.
(DD)
-12.32
-82.32 pts
3M Co.
(MMM)
-14.88
-99.44 pts
Pfizer Inc.
(PFE)
-16.75
-111.89 pts
0%
14.14%
28.28%
42.42%
56.56%
Dow Jones Industrial Average
(^DJI)
4.67
1351.20 pts
0%
12.96%
25.92%
38.88%
51.84%
Procter & Gamble Co.
(PG)
45.08
301.19 pts
McDonald's Corp.
(MCD)
26.96
180.11 pts
Microsoft Corp.
(MSFT)
26.50
177.02 pts
Visa Inc.
(V)
25.49
170.30 pts
Walmart Inc.
(WMT)
24.64
164.64 pts
The Home Depot Inc.
(HD)
23.40
156.32 pts
NIKE Inc.
(NKE)
22.46
150.04 pts
The Coca-Cola Co.
(KO)
19.10
127.64 pts
Merck & Co. Inc.
(MRK)
18.58
124.11 pts
The Travelers Cos. Inc.
(TRV)
14.28
95.44 pts
Intel Corp.
(INTC)
14.16
94.60 pts
The Walt Disney Co.
(DIS)
12.63
84.35 pts
American Express Co.
(AXP)
12.60
84.19 pts
JPMorgan Chase & Co.
(JPM)
12.54
83.81 pts
Verizon Communications Inc.
(VZ)
12.27
81.99 pts
Apple Inc.
(AAPL)
7.83
52.28 pts
The Boeing Co.
(BA)
3.78
25.22 pts
United Technologies Corp.
(UTX)
3.17
21.18 pts
Cisco Systems Inc.
(CSCO)
2.12
14.14 pts
Johnson & Johnson
(JNJ)
-1.02
-6.80 pts
Chevron Corp.
(CVX)
-1.56
-10.46 pts
International Business Machines Corp.
(IBM)
-2.07
-13.86 pts
The Goldman Sachs Group Inc.
(GS)
-3.62
-24.21 pts
UnitedHealth Group Inc.
(UNH)
-8.94
-59.71 pts
Caterpillar Inc.
(CAT)
-9.41
-62.85 pts
Exxon Mobil Corp.
(XOM)
-15.97
-106.72 pts
Pfizer Inc.
(PFE)
-17.28
-115.43 pts
DuPont de Nemours Inc.
(DD)
-19.17
-128.07 pts
3M Co.
(MMM)
-19.84
-132.58 pts
General Electric Co.
(GE)
-26.45
-176.69 pts
0%
12.96%
25.92%
38.88%
51.84%
Dow Jones Industrial Average
(^DJI)
48.87
9540.33 pts
0%
52.47%
104.94%
157.41%
209.89%
The Boeing Co.
(BA)
177.87
1188.36 pts
Microsoft Corp.
(MSFT)
144.53
965.61 pts
Visa Inc.
(V)
115.73
773.20 pts
Apple Inc.
(AAPL)
100.05
668.44 pts
American Express Co.
(AXP)
95.20
636.04 pts
The Home Depot Inc.
(HD)
86.38
577.11 pts
NIKE Inc.
(NKE)
83.80
559.87 pts
McDonald's Corp.
(MCD)
82.58
551.72 pts
UnitedHealth Group Inc.
(UNH)
78.16
522.19 pts
JPMorgan Chase & Co.
(JPM)
77.67
518.92 pts
Walmart Inc.
(WMT)
74.46
497.47 pts
Cisco Systems Inc.
(CSCO)
55.04
367.72 pts
Caterpillar Inc.
(CAT)
48.50
324.03 pts
The Walt Disney Co.
(DIS)
43.33
289.49 pts
Intel Corp.
(INTC)
40.04
267.51 pts
United Technologies Corp.
(UTX)
36.49
243.79 pts
Merck & Co. Inc.
(MRK)
35.90
239.85 pts
Procter & Gamble Co.
(PG)
32.91
219.87 pts
The Coca-Cola Co.
(KO)
28.41
189.81 pts
The Travelers Cos. Inc.
(TRV)
23.89
159.61 pts
The Goldman Sachs Group Inc.
(GS)
21.08
140.84 pts
Verizon Communications Inc.
(VZ)
19.91
133.02 pts
Chevron Corp.
(CVX)
15.07
100.68 pts
Johnson & Johnson
(JNJ)
14.98
100.08 pts
Pfizer Inc.
(PFE)
11.27
75.30 pts
3M Co.
(MMM)
-4.78
-31.94 pts
International Business Machines Corp.
(IBM)
-7.99
-53.38 pts
DuPont de Nemours Inc.
(DD)
-12.16
-81.24 pts
Exxon Mobil Corp.
(XOM)
-21.16
-141.37 pts
General Electric Co.
(GE)
-69.19
-462.26 pts
0%
52.47%
104.94%
157.41%
209.89%