Dow Jones Industrial Average (^DJI)

21,796.55
85.54 0.39
Prev Close 21,711.01
Open 21,717.42
Day Low/High 21,687.85 / 21,798.47
52 Wk Low/High 17,883.56 / 21,798.47
Volume 407.32M
Exchange OTC

Forecast for S&P 500, Dow Industrials Remains Bullish, These Charts Show

The uptrends in the S&P 500 and Dow Jones Industrial Average continue. Here are the key levels where you should gain exposure to these two benchmark indices.

Dow 20,000! It Should Mean Nothing to Investors, but Then Again...

The Dow at last hit the big mark, which raises the question: So what?

Dow, S&P 500 and Nasdaq Close Out 2016 With Strong Gains

Stocks closed lower on the final trading day of 2016, but all three indices close the year with gains.

Week in Review: Trump Rally Fizzles but Stocks End 2016 With Big Gains

The post-Trump rally came to an end this week, as the Dow missed its 20,000 milestone and stocks ended lower Friday, while finishing 2016 with big gains.

Companies in the Dow Jones Industrial Average (DJIA) Today

Percent Change
Index Impact
Dow Jones Industrial Average
(^DJI)
0.39
110.44 pts
0%
2.21%
4.42%
6.62%
8.83%
Verizon Communications Inc
(VZ)
7.68
22.78 pts
Boeing Co
(BA)
3.23
50.44 pts
Merck & Co Inc
(MRK)
3.06
12.63 pts
Walt Disney Co
(DIS)
2.86
20.44 pts
Procter & Gamble Co
(PG)
1.55
9.22 pts
Wal-Mart Stores Inc
(WMT)
1.12
5.88 pts
Chevron Corp
(CVX)
0.94
6.61 pts
Coca-Cola Co
(KO)
0.83
2.54 pts
General Electric Co
(GE)
0.78
1.34 pts
Caterpillar Inc
(CAT)
0.75
5.68 pts
The Home Depot Inc
(HD)
0.71
6.95 pts
Exxon Mobil Corp
(XOM)
0.57
3.07 pts
3M Co
(MMM)
0.51
6.81 pts
Pfizer Inc
(PFE)
0.33
0.73 pts
McDonald's Corp
(MCD)
0.28
2.94 pts
E.I. du Pont de Nemours & Co
(DD)
0.19
1.07 pts
Johnson & Johnson
(JNJ)
-0.09
-0.80 pts
The Travelers Companies Inc
(TRV)
-0.1
-0.80 pts
International Business Machines Corp
(IBM)
-0.2
-1.94 pts
Goldman Sachs Group Inc
(GS)
-0.35
-5.14 pts
Nike Inc
(NKE)
-0.36
-1.40 pts
JPMorgan Chase & Co
(JPM)
-0.41
-2.54 pts
United Technologies Corp
(UTX)
-0.71
-5.68 pts
UnitedHealth Group Inc
(UNH)
-0.95
-12.16 pts
Visa Inc
(V)
-1.27
-8.55 pts
American Express Co
(AXP)
-1.7
-9.69 pts
Apple Inc
(AAPL)
0.00 pts
Cisco Systems Inc
(CSCO)
0.00 pts
Intel Corp
(INTC)
0.00 pts
Microsoft Corp
(MSFT)
0.00 pts
0%
2.21%
4.42%
6.62%
8.83%
Dow Jones Industrial Average
(^DJI)
3.89
548.25 pts
0%
9.07%
18.14%
27.20%
36.27%
Boeing Co
(BA)
31.54
210.72 pts
McDonald's Corp
(MCD)
11.41
76.23 pts
Caterpillar Inc
(CAT)
11.38
76.03 pts
Visa Inc
(V)
8.70
58.13 pts
UnitedHealth Group Inc
(UNH)
8.19
54.72 pts
Microsoft Corp
(MSFT)
7.16
47.84 pts
Coca-Cola Co
(KO)
5.78
38.62 pts
Wal-Mart Stores Inc
(WMT)
5.75
38.42 pts
Johnson & Johnson
(JNJ)
5.73
38.28 pts
E.I. du Pont de Nemours & Co
(DD)
5.57
37.21 pts
Nike Inc
(NKE)
4.83
32.27 pts
Apple Inc
(AAPL)
4.71
31.47 pts
JPMorgan Chase & Co
(JPM)
4.50
30.06 pts
American Express Co
(AXP)
4.38
29.26 pts
Procter & Gamble Co
(PG)
3.41
22.78 pts
The Travelers Companies Inc
(TRV)
3.05
20.38 pts
Verizon Communications Inc
(VZ)
2.44
16.30 pts
3M Co
(MMM)
2.01
13.43 pts
Merck & Co Inc
(MRK)
1.77
11.83 pts
Chevron Corp
(CVX)
0.61
4.08 pts
United Technologies Corp
(UTX)
-0.08
-0.53 pts
Exxon Mobil Corp
(XOM)
-0.53
-3.54 pts
Goldman Sachs Group Inc
(GS)
-1.92
-12.83 pts
Pfizer Inc
(PFE)
-2.84
-18.97 pts
Walt Disney Co
(DIS)
-5.04
-33.67 pts
The Home Depot Inc
(HD)
-5.37
-35.88 pts
Cisco Systems Inc
(CSCO)
-6.46
-43.16 pts
Intel Corp
(INTC)
-6.57
-43.89 pts
International Business Machines Corp
(IBM)
-9.51
-63.54 pts
General Electric Co
(GE)
-12.54
-83.78 pts
0%
9.07%
18.14%
27.20%
36.27%
Dow Jones Industrial Average
(^DJI)
10.29
1843.23 pts
0%
15.76%
31.51%
47.27%
63.03%
Boeing Co
(BA)
54.80
366.15 pts
Apple Inc
(AAPL)
29.99
200.40 pts
McDonald's Corp
(MCD)
28.94
193.37 pts
Visa Inc
(V)
27.62
184.54 pts
Caterpillar Inc
(CAT)
23.32
155.82 pts
UnitedHealth Group Inc
(UNH)
18.05
120.60 pts
Microsoft Corp
(MSFT)
17.73
118.48 pts
Wal-Mart Stores Inc
(WMT)
15.42
103.04 pts
E.I. du Pont de Nemours & Co
(DD)
15.25
101.85 pts
Nike Inc
(NKE)
14.40
96.21 pts
Johnson & Johnson
(JNJ)
13.56
90.58 pts
American Express Co
(AXP)
13.19
88.11 pts
3M Co
(MMM)
12.03
80.37 pts
Coca-Cola Co
(KO)
10.32
68.97 pts
The Home Depot Inc
(HD)
10.18
68.02 pts
United Technologies Corp
(UTX)
8.27
55.28 pts
Merck & Co Inc
(MRK)
8.19
54.70 pts
Procter & Gamble Co
(PG)
7.85
52.44 pts
JPMorgan Chase & Co
(JPM)
6.10
40.73 pts
Walt Disney Co
(DIS)
5.55
37.05 pts
Cisco Systems Inc
(CSCO)
4.47
29.85 pts
The Travelers Companies Inc
(TRV)
2.83
18.88 pts
Pfizer Inc
(PFE)
1.26
8.43 pts
Intel Corp
(INTC)
-3.58
-23.95 pts
Goldman Sachs Group Inc
(GS)
-7.50
-50.14 pts
Chevron Corp
(CVX)
-9.85
-65.79 pts
Verizon Communications Inc
(VZ)
-10.43
-69.71 pts
Exxon Mobil Corp
(XOM)
-10.45
-69.80 pts
International Business Machines Corp
(IBM)
-12.60
-84.20 pts
General Electric Co
(GE)
-19.02
-127.07 pts
0%
15.76%
31.51%
47.27%
63.03%
Dow Jones Industrial Average
(^DJI)
18.0
3009.15 pts
0%
22.21%
44.42%
66.64%
88.85%
Boeing Co
(BA)
77.26
516.16 pts
Apple Inc
(AAPL)
46.25
308.97 pts
JPMorgan Chase & Co
(JPM)
42.31
282.70 pts
Goldman Sachs Group Inc
(GS)
37.57
251.03 pts
Caterpillar Inc
(CAT)
35.99
240.47 pts
UnitedHealth Group Inc
(UNH)
33.35
222.81 pts
McDonald's Corp
(MCD)
31.36
209.52 pts
Microsoft Corp
(MSFT)
30.20
201.77 pts
American Express Co
(AXP)
29.82
199.22 pts
Visa Inc
(V)
26.79
179.00 pts
E.I. du Pont de Nemours & Co
(DD)
22.38
149.53 pts
Walt Disney Co
(DIS)
14.19
94.81 pts
3M Co
(MMM)
12.22
81.62 pts
United Technologies Corp
(UTX)
10.21
68.24 pts
Wal-Mart Stores Inc
(WMT)
8.81
58.86 pts
Merck & Co Inc
(MRK)
8.69
58.03 pts
The Home Depot Inc
(HD)
8.38
55.97 pts
The Travelers Companies Inc
(TRV)
8.12
54.23 pts
Procter & Gamble Co
(PG)
7.36
49.20 pts
Coca-Cola Co
(KO)
6.27
41.87 pts
Johnson & Johnson
(JNJ)
4.86
32.45 pts
Nike Inc
(NKE)
4.23
28.26 pts
Chevron Corp
(CVX)
3.76
25.15 pts
Cisco Systems Inc
(CSCO)
2.63
17.59 pts
Intel Corp
(INTC)
0.40
2.69 pts
International Business Machines Corp
(IBM)
-10.36
-69.19 pts
Pfizer Inc
(PFE)
-10.45
-69.80 pts
Exxon Mobil Corp
(XOM)
-11.09
-74.08 pts
Verizon Communications Inc
(VZ)
-13.58
-90.70 pts
General Electric Co
(GE)
-17.55
-117.26 pts
0%
22.21%
44.42%
66.64%
88.85%
Dow Jones Industrial Average
(^DJI)
28.51
5795.20 pts
0%
36.32%
72.63%
108.95%
145.27%
UnitedHealth Group Inc
(UNH)
123.11
822.50 pts
Boeing Co
(BA)
95.62
638.84 pts
Visa Inc
(V)
85.44
570.83 pts
The Home Depot Inc
(HD)
82.32
549.98 pts
Microsoft Corp
(MSFT)
64.40
430.26 pts
McDonald's Corp
(MCD)
63.97
427.39 pts
JPMorgan Chase & Co
(JPM)
55.14
368.39 pts
Apple Inc
(AAPL)
54.15
361.78 pts
Nike Inc
(NKE)
49.64
331.65 pts
3M Co
(MMM)
37.85
252.88 pts
The Travelers Companies Inc
(TRV)
36.68
245.06 pts
E.I. du Pont de Nemours & Co
(DD)
30.28
202.30 pts
Johnson & Johnson
(JNJ)
28.13
187.94 pts
Walt Disney Co
(DIS)
27.57
184.20 pts
Goldman Sachs Group Inc
(GS)
26.27
175.51 pts
Cisco Systems Inc
(CSCO)
21.56
144.04 pts
Procter & Gamble Co
(PG)
13.98
93.40 pts
Coca-Cola Co
(KO)
11.56
77.23 pts
Merck & Co Inc
(MRK)
9.53
63.67 pts
Caterpillar Inc
(CAT)
9.08
60.66 pts
United Technologies Corp
(UTX)
9.01
60.20 pts
Pfizer Inc
(PFE)
8.94
59.73 pts
Wal-Mart Stores Inc
(WMT)
5.02
33.54 pts
Intel Corp
(INTC)
2.10
14.03 pts
General Electric Co
(GE)
-0.78
-5.21 pts
Verizon Communications Inc
(VZ)
-6.77
-45.23 pts
American Express Co
(AXP)
-8.79
-58.73 pts
Chevron Corp
(CVX)
-20.56
-137.36 pts
Exxon Mobil Corp
(XOM)
-21.66
-144.71 pts
International Business Machines Corp
(IBM)
-25.38
-169.56 pts
0%
36.32%
72.63%
108.95%
145.27%