Dow Jones Industrial Average (^DJI)

22,051.13
52.14 0.24
Prev Close 21,998.99
Open 22,031.93
Day Low/High 22,031.93 / 22,054.48
52 Wk Low/High 17,883.56 / 22,179.11
Volume 13.88M
Exchange OTC

Forecast for S&P 500, Dow Industrials Remains Bullish, These Charts Show

The uptrends in the S&P 500 and Dow Jones Industrial Average continue. Here are the key levels where you should gain exposure to these two benchmark indices.

Dow 20,000! It Should Mean Nothing to Investors, but Then Again...

The Dow at last hit the big mark, which raises the question: So what?

Dow, S&P 500 and Nasdaq Close Out 2016 With Strong Gains

Stocks closed lower on the final trading day of 2016, but all three indices close the year with gains.

Week in Review: Trump Rally Fizzles but Stocks End 2016 With Big Gains

The post-Trump rally came to an end this week, as the Dow missed its 20,000 milestone and stocks ended lower Friday, while finishing 2016 with big gains.

Companies in the Dow Jones Industrial Average (DJIA) Today

Percent Change
Index Impact
Dow Jones Industrial Average
(^DJI)
0.24
56.12 pts
0%
0.63%
1.26%
1.90%
2.53%
American Express Co
(AXP)
2.2
12.03 pts
Cisco Systems Inc
(CSCO)
1.3
2.67 pts
Apple Inc
(AAPL)
1.2
13.36 pts
Visa Inc
(V)
1.2
8.02 pts
Coca-Cola Co
(KO)
1.0
3.07 pts
E.I. du Pont de Nemours & Co
(DD)
0.97
5.28 pts
Johnson & Johnson
(JNJ)
0.96
8.69 pts
Boeing Co
(BA)
0.91
14.70 pts
Procter & Gamble Co
(PG)
0.86
5.28 pts
Walt Disney Co
(DIS)
0.76
5.14 pts
JPMorgan Chase & Co
(JPM)
0.72
4.48 pts
The Travelers Companies Inc
(TRV)
0.63
5.41 pts
UnitedHealth Group Inc
(UNH)
0.63
8.02 pts
Wal-Mart Stores Inc
(WMT)
0.61
3.27 pts
McDonald's Corp
(MCD)
0.47
4.94 pts
Goldman Sachs Group Inc
(GS)
0.37
5.61 pts
Pfizer Inc
(PFE)
0.27
0.60 pts
Caterpillar Inc
(CAT)
0.03
0.20 pts
Merck & Co Inc
(MRK)
-0.06
-0.27 pts
3M Co
(MMM)
-0.17
-2.41 pts
International Business Machines Corp
(IBM)
-0.18
-1.67 pts
Microsoft Corp
(MSFT)
-0.2
-1.00 pts
Exxon Mobil Corp
(XOM)
-0.29
-1.54 pts
Verizon Communications Inc
(VZ)
-0.98
-3.21 pts
Intel Corp
(INTC)
-1.0
-2.47 pts
United Technologies Corp
(UTX)
-1.0
-8.02 pts
Chevron Corp
(CVX)
-1.1
-8.02 pts
General Electric Co
(GE)
-1.2
-2.00 pts
The Home Depot Inc
(HD)
-1.5
-15.37 pts
Nike Inc
(NKE)
-2.1
-8.69 pts
0%
0.63%
1.26%
1.90%
2.53%
Dow Jones Industrial Average
(^DJI)
4.85
710.33 pts
0%
8.95%
17.90%
26.85%
35.80%
Boeing Co
(BA)
31.13
207.98 pts
UnitedHealth Group Inc
(UNH)
13.39
89.46 pts
Caterpillar Inc
(CAT)
10.96
73.22 pts
American Express Co
(AXP)
10.80
72.16 pts
Visa Inc
(V)
10.08
67.34 pts
Nike Inc
(NKE)
8.91
59.53 pts
McDonald's Corp
(MCD)
7.75
51.78 pts
The Travelers Companies Inc
(TRV)
7.32
48.91 pts
Microsoft Corp
(MSFT)
7.00
46.77 pts
Procter & Gamble Co
(PG)
6.80
45.43 pts
Verizon Communications Inc
(VZ)
6.41
42.83 pts
Wal-Mart Stores Inc
(WMT)
5.87
39.22 pts
Coca-Cola Co
(KO)
5.63
37.61 pts
Johnson & Johnson
(JNJ)
5.03
33.61 pts
3M Co
(MMM)
4.83
32.27 pts
Apple Inc
(AAPL)
3.79
25.32 pts
E.I. du Pont de Nemours & Co
(DD)
2.33
15.57 pts
Chevron Corp
(CVX)
1.61
10.76 pts
Goldman Sachs Group Inc
(GS)
1.10
7.35 pts
Intel Corp
(INTC)
1.04
6.95 pts
Pfizer Inc
(PFE)
0.78
5.21 pts
Merck & Co Inc
(MRK)
-1.59
-10.62 pts
United Technologies Corp
(UTX)
-4.10
-27.39 pts
The Home Depot Inc
(HD)
-4.55
-30.40 pts
Exxon Mobil Corp
(XOM)
-5.75
-38.42 pts
International Business Machines Corp
(IBM)
-6.23
-41.62 pts
Cisco Systems Inc
(CSCO)
-6.25
-41.76 pts
Walt Disney Co
(DIS)
-6.98
-46.63 pts
General Electric Co
(GE)
-10.79
-72.09 pts
JPMorgan Chase & Co
(JPM)
0.00 pts
0%
8.95%
17.90%
26.85%
35.80%
Dow Jones Industrial Average
(^DJI)
11.32
1964.23 pts
0%
15.42%
30.84%
46.26%
61.67%
Boeing Co
(BA)
53.63
358.30 pts
Apple Inc
(AAPL)
39.53
264.08 pts
Visa Inc
(V)
31.54
210.74 pts
McDonald's Corp
(MCD)
29.49
197.05 pts
Caterpillar Inc
(CAT)
22.55
150.64 pts
UnitedHealth Group Inc
(UNH)
21.53
143.86 pts
Microsoft Corp
(MSFT)
17.83
119.13 pts
American Express Co
(AXP)
17.16
114.63 pts
Wal-Mart Stores Inc
(WMT)
16.85
112.61 pts
3M Co
(MMM)
16.02
107.04 pts
Johnson & Johnson
(JNJ)
15.77
105.37 pts
Nike Inc
(NKE)
15.21
101.60 pts
The Home Depot Inc
(HD)
12.00
80.17 pts
Coca-Cola Co
(KO)
11.41
76.22 pts
E.I. du Pont de Nemours & Co
(DD)
10.56
70.54 pts
Procter & Gamble Co
(PG)
9.66
64.52 pts
Cisco Systems Inc
(CSCO)
6.19
41.34 pts
Merck & Co Inc
(MRK)
6.17
41.20 pts
United Technologies Corp
(UTX)
5.78
38.64 pts
The Travelers Companies Inc
(TRV)
5.42
36.18 pts
Pfizer Inc
(PFE)
2.77
18.51 pts
Intel Corp
(INTC)
-0.74
-4.97 pts
Walt Disney Co
(DIS)
-2.60
-17.37 pts
Goldman Sachs Group Inc
(GS)
-4.95
-33.09 pts
Chevron Corp
(CVX)
-7.76
-51.82 pts
Verizon Communications Inc
(VZ)
-8.62
-57.57 pts
Exxon Mobil Corp
(XOM)
-13.54
-90.45 pts
International Business Machines Corp
(IBM)
-14.41
-96.28 pts
General Electric Co
(GE)
-20.44
-136.58 pts
JPMorgan Chase & Co
(JPM)
0.00 pts
0%
15.42%
30.84%
46.26%
61.67%
Dow Jones Industrial Average
(^DJI)
18.05
2681.10 pts
0%
22.31%
44.63%
66.94%
89.25%
Boeing Co
(BA)
77.61
518.52 pts
Apple Inc
(AAPL)
47.61
318.06 pts
Goldman Sachs Group Inc
(GS)
37.48
250.37 pts
UnitedHealth Group Inc
(UNH)
37.34
249.47 pts
Caterpillar Inc
(CAT)
35.06
234.21 pts
McDonald's Corp
(MCD)
32.99
220.41 pts
American Express Co
(AXP)
32.24
215.41 pts
Visa Inc
(V)
26.84
179.35 pts
Microsoft Corp
(MSFT)
25.98
173.58 pts
E.I. du Pont de Nemours & Co
(DD)
18.85
125.95 pts
3M Co
(MMM)
14.74
98.50 pts
Wal-Mart Stores Inc
(WMT)
10.16
67.89 pts
The Home Depot Inc
(HD)
9.57
63.91 pts
Johnson & Johnson
(JNJ)
9.05
60.47 pts
The Travelers Companies Inc
(TRV)
9.04
60.40 pts
Procter & Gamble Co
(PG)
5.95
39.77 pts
United Technologies Corp
(UTX)
5.72
38.19 pts
Chevron Corp
(CVX)
5.64
37.71 pts
Walt Disney Co
(DIS)
4.54
30.34 pts
Coca-Cola Co
(KO)
4.41
29.45 pts
Nike Inc
(NKE)
3.15
21.07 pts
Intel Corp
(INTC)
3.12
20.86 pts
Cisco Systems Inc
(CSCO)
2.89
19.28 pts
Merck & Co Inc
(MRK)
-1.29
-8.65 pts
Pfizer Inc
(PFE)
-4.93
-32.92 pts
Verizon Communications Inc
(VZ)
-9.57
-63.93 pts
Exxon Mobil Corp
(XOM)
-11.13
-74.34 pts
International Business Machines Corp
(IBM)
-12.24
-81.76 pts
General Electric Co
(GE)
-19.53
-130.46 pts
JPMorgan Chase & Co
(JPM)
0.00 pts
0%
22.31%
44.63%
66.94%
89.25%
Dow Jones Industrial Average
(^DJI)
32.02
5980.67 pts
0%
40.93%
81.86%
122.78%
163.71%
UnitedHealth Group Inc
(UNH)
138.74
926.93 pts
Visa Inc
(V)
95.31
636.77 pts
Boeing Co
(BA)
94.19
629.29 pts
The Home Depot Inc
(HD)
79.44
530.74 pts
McDonald's Corp
(MCD)
68.06
454.71 pts
Apple Inc
(AAPL)
64.93
433.80 pts
Microsoft Corp
(MSFT)
63.47
424.05 pts
Nike Inc
(NKE)
51.85
346.41 pts
3M Co
(MMM)
45.98
307.19 pts
The Travelers Companies Inc
(TRV)
40.07
267.71 pts
Goldman Sachs Group Inc
(GS)
32.40
216.47 pts
Johnson & Johnson
(JNJ)
31.84
212.72 pts
Cisco Systems Inc
(CSCO)
31.35
209.45 pts
E.I. du Pont de Nemours & Co
(DD)
24.46
163.42 pts
Pfizer Inc
(PFE)
16.55
110.57 pts
Walt Disney Co
(DIS)
13.70
91.53 pts
Coca-Cola Co
(KO)
12.99
86.79 pts
Procter & Gamble Co
(PG)
12.74
85.12 pts
United Technologies Corp
(UTX)
9.78
65.34 pts
Wal-Mart Stores Inc
(WMT)
9.30
62.13 pts
Caterpillar Inc
(CAT)
7.48
49.97 pts
Merck & Co Inc
(MRK)
6.64
44.36 pts
Intel Corp
(INTC)
5.36
35.81 pts
American Express Co
(AXP)
0.22
1.47 pts
Verizon Communications Inc
(VZ)
-0.45
-3.01 pts
General Electric Co
(GE)
-1.95
-13.03 pts
Chevron Corp
(CVX)
-13.90
-92.87 pts
Exxon Mobil Corp
(XOM)
-21.20
-141.64 pts
International Business Machines Corp
(IBM)
-24.18
-161.55 pts
JPMorgan Chase & Co
(JPM)
0.00 pts
0%
40.93%
81.86%
122.78%
163.71%