Dow Jones Industrial Average (^DJI)

21,396.33
0.96 0.00
Prev Close 21,397.29
Open 21,380.92
Day Low/High 21,333.89 / 21,421.79
52 Wk Low/High 17,063.08 / 21,535.03
Volume 327.57M
Exchange OTC

Forecast for S&P 500, Dow Industrials Remains Bullish, These Charts Show

The uptrends in the S&P 500 and Dow Jones Industrial Average continue. Here are the key levels where you should gain exposure to these two benchmark indices.

Dow 20,000! It Should Mean Nothing to Investors, but Then Again...

The Dow at last hit the big mark, which raises the question: So what?

Dow, S&P 500 and Nasdaq Close Out 2016 With Strong Gains

Stocks closed lower on the final trading day of 2016, but all three indices close the year with gains.

Week in Review: Trump Rally Fizzles but Stocks End 2016 With Big Gains

The post-Trump rally came to an end this week, as the Dow missed its 20,000 milestone and stocks ended lower Friday, while finishing 2016 with big gains.

Companies in the Dow Jones Industrial Average (DJIA) Today

Percent Change
Index Impact
Dow Jones Industrial Average
(^DJI)
-0.0
-4.34 pts
0%
0.78%
1.55%
2.33%
3.10%
Visa Inc
(V)
1.7
10.69 pts
Boeing Co
(BA)
1.4
18.71 pts
Microsoft Corp
(MSFT)
1.1
5.01 pts
Nike Inc
(NKE)
0.86
3.01 pts
Exxon Mobil Corp
(XOM)
0.65
3.54 pts
Cisco Systems Inc
(CSCO)
0.6
1.27 pts
Apple Inc
(AAPL)
0.52
5.01 pts
Chevron Corp
(CVX)
0.49
3.41 pts
Procter & Gamble Co
(PG)
0.43
2.54 pts
3M Co
(MMM)
0.37
5.28 pts
Coca-Cola Co
(KO)
0.36
1.07 pts
Johnson & Johnson
(JNJ)
0.29
2.61 pts
Caterpillar Inc
(CAT)
0.24
1.67 pts
Walt Disney Co
(DIS)
0.22
1.54 pts
Merck & Co Inc
(MRK)
0.2
0.87 pts
Pfizer Inc
(PFE)
0.18
0.40 pts
General Electric Co
(GE)
0.04
0.07 pts
United Technologies Corp
(UTX)
0.02
0.13 pts
Verizon Communications Inc
(VZ)
-0.02
-0.07 pts
American Express Co
(AXP)
-0.04
-0.20 pts
McDonald's Corp
(MCD)
-0.08
-0.80 pts
International Business Machines Corp
(IBM)
-0.19
-1.94 pts
JPMorgan Chase & Co
(JPM)
-0.22
-1.27 pts
E.I. du Pont de Nemours & Co
(DD)
-0.42
-2.27 pts
Intel Corp
(INTC)
-0.49
-1.14 pts
The Travelers Companies Inc
(TRV)
-0.54
-4.61 pts
UnitedHealth Group Inc
(UNH)
-0.71
-8.69 pts
Wal-Mart Stores Inc
(WMT)
-0.94
-4.74 pts
Goldman Sachs Group Inc
(GS)
-1.2
-17.37 pts
The Home Depot Inc
(HD)
-2.7
-28.06 pts
0%
0.78%
1.55%
2.33%
3.10%
Dow Jones Industrial Average
(^DJI)
3.56
514.51 pts
0%
5.72%
11.45%
17.17%
22.90%
McDonald's Corp
(MCD)
19.91
133.02 pts
Boeing Co
(BA)
12.69
84.78 pts
Caterpillar Inc
(CAT)
12.34
82.44 pts
UnitedHealth Group Inc
(UNH)
11.66
77.90 pts
3M Co
(MMM)
10.40
69.48 pts
United Technologies Corp
(UTX)
9.15
61.13 pts
Microsoft Corp
(MSFT)
8.04
53.72 pts
Wal-Mart Stores Inc
(WMT)
7.50
50.11 pts
Coca-Cola Co
(KO)
6.35
42.42 pts
Visa Inc
(V)
6.13
40.95 pts
American Express Co
(AXP)
6.04
40.35 pts
Johnson & Johnson
(JNJ)
6.02
40.22 pts
The Home Depot Inc
(HD)
5.51
36.81 pts
The Travelers Companies Inc
(TRV)
5.15
34.41 pts
Merck & Co Inc
(MRK)
3.97
26.52 pts
Apple Inc
(AAPL)
2.98
19.91 pts
E.I. du Pont de Nemours & Co
(DD)
2.73
18.24 pts
JPMorgan Chase & Co
(JPM)
-0.58
-3.88 pts
Exxon Mobil Corp
(XOM)
-0.83
-5.55 pts
Pfizer Inc
(PFE)
-1.19
-7.95 pts
Procter & Gamble Co
(PG)
-2.15
-14.36 pts
Nike Inc
(NKE)
-2.82
-18.84 pts
Intel Corp
(INTC)
-2.86
-19.11 pts
Chevron Corp
(CVX)
-3.64
-24.32 pts
Goldman Sachs Group Inc
(GS)
-4.89
-32.67 pts
Cisco Systems Inc
(CSCO)
-6.60
-44.09 pts
General Electric Co
(GE)
-6.70
-44.76 pts
Walt Disney Co
(DIS)
-7.01
-46.83 pts
Verizon Communications Inc
(VZ)
-8.63
-57.66 pts
International Business Machines Corp
(IBM)
-11.66
-77.90 pts
0%
5.72%
11.45%
17.17%
22.90%
Dow Jones Industrial Average
(^DJI)
8.27
1426.64 pts
0%
8.08%
16.16%
24.24%
32.33%
Boeing Co
(BA)
28.11
187.80 pts
McDonald's Corp
(MCD)
27.18
181.57 pts
Apple Inc
(AAPL)
25.74
171.96 pts
Visa Inc
(V)
20.42
136.41 pts
3M Co
(MMM)
18.84
125.90 pts
Johnson & Johnson
(JNJ)
17.10
114.24 pts
UnitedHealth Group Inc
(UNH)
16.53
110.46 pts
The Home Depot Inc
(HD)
15.96
106.63 pts
Microsoft Corp
(MSFT)
13.07
87.30 pts
Merck & Co Inc
(MRK)
12.15
81.14 pts
Caterpillar Inc
(CAT)
11.97
79.96 pts
United Technologies Corp
(UTX)
11.45
76.49 pts
American Express Co
(AXP)
10.97
73.32 pts
E.I. du Pont de Nemours & Co
(DD)
10.82
72.27 pts
Wal-Mart Stores Inc
(WMT)
9.26
61.86 pts
Coca-Cola Co
(KO)
8.71
58.17 pts
Procter & Gamble Co
(PG)
5.89
39.33 pts
Cisco Systems Inc
(CSCO)
5.39
36.04 pts
Pfizer Inc
(PFE)
4.86
32.50 pts
The Travelers Companies Inc
(TRV)
4.81
32.14 pts
Nike Inc
(NKE)
3.09
20.64 pts
JPMorgan Chase & Co
(JPM)
0.85
5.65 pts
Walt Disney Co
(DIS)
0.00
0.00 pts
Intel Corp
(INTC)
-5.27
-35.18 pts
International Business Machines Corp
(IBM)
-6.98
-46.65 pts
Goldman Sachs Group Inc
(GS)
-8.22
-54.91 pts
Exxon Mobil Corp
(XOM)
-10.17
-67.95 pts
Chevron Corp
(CVX)
-11.26
-75.21 pts
General Electric Co
(GE)
-12.82
-85.63 pts
Verizon Communications Inc
(VZ)
-14.91
-99.63 pts
0%
8.08%
16.16%
24.24%
32.33%
Dow Jones Industrial Average
(^DJI)
20.34
3422.40 pts
0%
15.07%
30.14%
45.21%
60.27%
Apple Inc
(AAPL)
52.41
350.17 pts
Boeing Co
(BA)
51.35
343.10 pts
Goldman Sachs Group Inc
(GS)
48.35
323.05 pts
JPMorgan Chase & Co
(JPM)
38.77
259.00 pts
Microsoft Corp
(MSFT)
37.79
252.49 pts
Caterpillar Inc
(CAT)
35.86
239.60 pts
UnitedHealth Group Inc
(UNH)
35.24
235.46 pts
American Express Co
(AXP)
32.77
218.93 pts
McDonald's Corp
(MCD)
28.34
189.32 pts
3M Co
(MMM)
23.94
159.93 pts
Visa Inc
(V)
22.76
152.08 pts
The Home Depot Inc
(HD)
21.85
145.98 pts
United Technologies Corp
(UTX)
20.54
137.25 pts
E.I. du Pont de Nemours & Co
(DD)
19.49
130.24 pts
Johnson & Johnson
(JNJ)
16.82
112.38 pts
Merck & Co Inc
(MRK)
15.74
105.18 pts
The Travelers Companies Inc
(TRV)
14.74
98.46 pts
Cisco Systems Inc
(CSCO)
10.90
72.81 pts
Procter & Gamble Co
(PG)
6.53
43.65 pts
Intel Corp
(INTC)
6.41
42.83 pts
Walt Disney Co
(DIS)
5.50
36.72 pts
Wal-Mart Stores Inc
(WMT)
5.25
35.10 pts
Chevron Corp
(CVX)
2.11
14.11 pts
International Business Machines Corp
(IBM)
0.97
6.47 pts
Coca-Cola Co
(KO)
0.47
3.13 pts
Pfizer Inc
(PFE)
-1.19
-7.95 pts
Nike Inc
(NKE)
-3.98
-26.57 pts
General Electric Co
(GE)
-10.49
-70.11 pts
Exxon Mobil Corp
(XOM)
-11.07
-73.94 pts
Verizon Communications Inc
(VZ)
-15.94
-106.47 pts
0%
15.07%
30.14%
45.21%
60.27%
Dow Jones Industrial Average
(^DJI)
26.26
5460.88 pts
0%
38.08%
76.16%
114.24%
152.33%
UnitedHealth Group Inc
(UNH)
129.09
862.46 pts
The Home Depot Inc
(HD)
93.94
627.62 pts
Visa Inc
(V)
79.39
530.41 pts
Microsoft Corp
(MSFT)
68.57
458.12 pts
Apple Inc
(AAPL)
60.19
402.13 pts
McDonald's Corp
(MCD)
51.88
346.61 pts
JPMorgan Chase & Co
(JPM)
51.21
342.14 pts
Boeing Co
(BA)
50.98
340.60 pts
3M Co
(MMM)
46.20
308.66 pts
Nike Inc
(NKE)
39.55
264.24 pts
The Travelers Companies Inc
(TRV)
35.65
238.18 pts
Goldman Sachs Group Inc
(GS)
29.40
196.42 pts
Cisco Systems Inc
(CSCO)
28.27
188.87 pts
Johnson & Johnson
(JNJ)
28.16
188.14 pts
Walt Disney Co
(DIS)
25.84
172.64 pts
E.I. du Pont de Nemours & Co
(DD)
18.87
126.07 pts
Pfizer Inc
(PFE)
14.37
96.01 pts
Intel Corp
(INTC)
13.77
92.00 pts
Merck & Co Inc
(MRK)
12.05
80.51 pts
Procter & Gamble Co
(PG)
11.38
76.03 pts
Coca-Cola Co
(KO)
8.11
54.18 pts
United Technologies Corp
(UTX)
3.54
23.65 pts
General Electric Co
(GE)
2.15
14.36 pts
Wal-Mart Stores Inc
(WMT)
-0.21
-1.40 pts
Caterpillar Inc
(CAT)
-5.06
-33.81 pts
Verizon Communications Inc
(VZ)
-8.04
-53.72 pts
American Express Co
(AXP)
-13.95
-93.20 pts
International Business Machines Corp
(IBM)
-14.95
-99.88 pts
Chevron Corp
(CVX)
-21.07
-140.77 pts
Exxon Mobil Corp
(XOM)
-21.91
-146.38 pts
0%
38.08%
76.16%
114.24%
152.33%