Dow Jones Industrial Average (^DJI)

20,659.32
42.18 0.20
Prev Close 20,701.50
Open 20,675.75
Day Low/High 20,625.03 / 20,684.73
52 Wk Low/High 17,063.08 / 21,169.11
Volume 238.32M
Exchange OTC

Forecast for S&P 500, Dow Industrials Remains Bullish, These Charts Show

The uptrends in the S&P 500 and Dow Jones Industrial Average continue. Here are the key levels where you should gain exposure to these two benchmark indices.

Dow 20,000! It Should Mean Nothing to Investors, but Then Again...

The Dow at last hit the big mark, which raises the question: So what?

Dow, S&P 500 and Nasdaq Close Out 2016 With Strong Gains

Stocks closed lower on the final trading day of 2016, but all three indices close the year with gains.

Week in Review: Trump Rally Fizzles but Stocks End 2016 With Big Gains

The post-Trump rally came to an end this week, as the Dow missed its 20,000 milestone and stocks ended lower Friday, while finishing 2016 with big gains.

Dow, S&P 500 and Nasdaq Fall as Technology Sector Pulls Markets Down

Stocks moved mostly lower on the final day of trading of 2016, but all three indices are poised to close 2016 with gains.

Companies in the Dow Jones Industrial Average (DJIA) Today

Percent Change
Index Impact
Dow Jones Industrial Average
(^DJI)
-0.2
-39.45 pts
0%
0.32%
0.63%
0.95%
1.26%
Chevron Corp
(CVX)
0.83
5.95 pts
Wal-Mart Stores Inc
(WMT)
0.6
2.81 pts
Pfizer Inc
(PFE)
0.53
1.20 pts
Merck & Co Inc
(MRK)
0.45
1.87 pts
Microsoft Corp
(MSFT)
0.29
1.27 pts
Apple Inc
(AAPL)
0.24
2.34 pts
Exxon Mobil Corp
(XOM)
0.23
1.27 pts
General Electric Co
(GE)
0.2
0.40 pts
Boeing Co
(BA)
0.11
1.34 pts
Nike Inc
(NKE)
0.1
0.37 pts
Visa Inc
(V)
0.09
0.53 pts
E.I. du Pont de Nemours & Co
(DD)
0.05
0.27 pts
Coca-Cola Co
(KO)
-0.05
-0.13 pts
Caterpillar Inc
(CAT)
-0.08
-0.47 pts
Intel Corp
(INTC)
-0.08
-0.20 pts
The Home Depot Inc
(HD)
-0.14
-1.34 pts
Procter & Gamble Co
(PG)
-0.15
-0.94 pts
3M Co
(MMM)
-0.16
-2.00 pts
Verizon Communications Inc
(VZ)
-0.3
-1.00 pts
International Business Machines Corp
(IBM)
-0.33
-3.81 pts
Goldman Sachs Group Inc
(GS)
-0.38
-5.88 pts
JPMorgan Chase & Co
(JPM)
-0.41
-2.41 pts
Walt Disney Co
(DIS)
-0.45
-3.41 pts
McDonald's Corp
(MCD)
-0.46
-4.01 pts
American Express Co
(AXP)
-0.48
-2.54 pts
Johnson & Johnson
(JNJ)
-0.55
-4.61 pts
United Technologies Corp
(UTX)
-0.59
-4.48 pts
Cisco Systems Inc
(CSCO)
-0.79
-1.80 pts
The Travelers Companies Inc
(TRV)
-1.0
-8.02 pts
UnitedHealth Group Inc
(UNH)
-1.1
-12.03 pts
0%
0.32%
0.63%
0.95%
1.26%
Dow Jones Industrial Average
(^DJI)
4.38
854.97 pts
0%
6.66%
13.32%
19.98%
26.63%
Apple Inc
(AAPL)
23.16
154.73 pts
Visa Inc
(V)
13.82
92.33 pts
Boeing Co
(BA)
13.62
91.00 pts
Cisco Systems Inc
(CSCO)
11.83
79.04 pts
Nike Inc
(NKE)
10.98
73.36 pts
E.I. du Pont de Nemours & Co
(DD)
10.03
67.01 pts
Johnson & Johnson
(JNJ)
9.17
61.27 pts
The Home Depot Inc
(HD)
8.98
60.00 pts
Walt Disney Co
(DIS)
8.39
56.05 pts
Procter & Gamble Co
(PG)
7.96
53.18 pts
3M Co
(MMM)
7.25
48.44 pts
Merck & Co Inc
(MRK)
6.87
45.90 pts
American Express Co
(AXP)
5.74
38.35 pts
Pfizer Inc
(PFE)
5.60
37.41 pts
McDonald's Corp
(MCD)
5.52
36.88 pts
International Business Machines Corp
(IBM)
5.01
33.47 pts
Microsoft Corp
(MSFT)
3.65
24.39 pts
Coca-Cola Co
(KO)
2.51
16.77 pts
JPMorgan Chase & Co
(JPM)
2.43
16.23 pts
UnitedHealth Group Inc
(UNH)
2.42
16.17 pts
United Technologies Corp
(UTX)
2.31
15.43 pts
Wal-Mart Stores Inc
(WMT)
1.46
9.75 pts
Caterpillar Inc
(CAT)
-0.21
-1.40 pts
The Travelers Companies Inc
(TRV)
-0.23
-1.54 pts
Intel Corp
(INTC)
-2.81
-18.77 pts
Goldman Sachs Group Inc
(GS)
-4.70
-31.40 pts
General Electric Co
(GE)
-6.56
-43.83 pts
Verizon Communications Inc
(VZ)
-7.75
-51.78 pts
Chevron Corp
(CVX)
-9.11
-60.86 pts
Exxon Mobil Corp
(XOM)
-9.37
-62.60 pts
0%
6.66%
13.32%
19.98%
26.63%
Dow Jones Industrial Average
(^DJI)
4.75
934.38 pts
0%
6.95%
13.89%
20.84%
27.78%
Apple Inc
(AAPL)
24.16
161.40 pts
Visa Inc
(V)
14.23
95.05 pts
Boeing Co
(BA)
13.93
93.04 pts
Cisco Systems Inc
(CSCO)
12.57
84.01 pts
E.I. du Pont de Nemours & Co
(DD)
11.50
76.82 pts
Nike Inc
(NKE)
11.39
76.10 pts
The Home Depot Inc
(HD)
9.79
65.38 pts
Johnson & Johnson
(JNJ)
9.07
60.60 pts
Walt Disney Co
(DIS)
8.47
56.61 pts
Procter & Gamble Co
(PG)
7.94
53.08 pts
Merck & Co Inc
(MRK)
7.59
50.73 pts
3M Co
(MMM)
6.96
46.47 pts
McDonald's Corp
(MCD)
6.35
42.43 pts
American Express Co
(AXP)
6.16
41.13 pts
Pfizer Inc
(PFE)
5.17
34.56 pts
International Business Machines Corp
(IBM)
5.13
34.29 pts
Microsoft Corp
(MSFT)
5.07
33.87 pts
UnitedHealth Group Inc
(UNH)
3.32
22.17 pts
United Technologies Corp
(UTX)
2.85
19.02 pts
JPMorgan Chase & Co
(JPM)
2.68
17.89 pts
Coca-Cola Co
(KO)
2.34
15.63 pts
Wal-Mart Stores Inc
(WMT)
1.74
11.60 pts
Caterpillar Inc
(CAT)
0.23
1.51 pts
The Travelers Companies Inc
(TRV)
-0.51
-3.38 pts
Intel Corp
(INTC)
-1.85
-12.34 pts
Goldman Sachs Group Inc
(GS)
-4.23
-28.24 pts
General Electric Co
(GE)
-6.27
-41.86 pts
Verizon Communications Inc
(VZ)
-7.64
-51.07 pts
Chevron Corp
(CVX)
-8.95
-59.77 pts
Exxon Mobil Corp
(XOM)
-9.33
-62.32 pts
0%
6.95%
13.89%
20.84%
27.78%
Dow Jones Industrial Average
(^DJI)
18.06
3238.77 pts
0%
14.13%
28.27%
42.40%
56.53%
JPMorgan Chase & Co
(JPM)
49.16
328.43 pts
Goldman Sachs Group Inc
(GS)
49.07
327.84 pts
Apple Inc
(AAPL)
36.70
245.23 pts
Boeing Co
(BA)
35.09
234.44 pts
American Express Co
(AXP)
30.46
203.49 pts
UnitedHealth Group Inc
(UNH)
28.26
188.79 pts
E.I. du Pont de Nemours & Co
(DD)
27.50
183.71 pts
Caterpillar Inc
(CAT)
23.41
156.38 pts
Microsoft Corp
(MSFT)
21.95
146.62 pts
Cisco Systems Inc
(CSCO)
21.94
146.55 pts
Visa Inc
(V)
20.30
135.64 pts
Merck & Co Inc
(MRK)
19.89
132.91 pts
International Business Machines Corp
(IBM)
17.59
117.55 pts
Johnson & Johnson
(JNJ)
16.10
107.60 pts
Walt Disney Co
(DIS)
15.25
101.89 pts
3M Co
(MMM)
14.86
99.28 pts
Pfizer Inc
(PFE)
14.71
98.26 pts
United Technologies Corp
(UTX)
13.98
93.42 pts
Chevron Corp
(CVX)
13.19
88.13 pts
The Home Depot Inc
(HD)
12.30
82.16 pts
Intel Corp
(INTC)
11.60
77.49 pts
Procter & Gamble Co
(PG)
9.85
65.82 pts
McDonald's Corp
(MCD)
5.10
34.06 pts
The Travelers Companies Inc
(TRV)
4.77
31.90 pts
Wal-Mart Stores Inc
(WMT)
3.23
21.58 pts
Exxon Mobil Corp
(XOM)
-2.83
-18.88 pts
General Electric Co
(GE)
-5.94
-39.67 pts
Coca-Cola Co
(KO)
-7.36
-49.16 pts
Verizon Communications Inc
(VZ)
-7.68
-51.30 pts
Nike Inc
(NKE)
-7.69
-51.41 pts
0%
14.13%
28.27%
42.40%
56.53%
Dow Jones Industrial Average
(^DJI)
26.82
5997.17 pts
0%
30.26%
60.53%
90.79%
121.06%
UnitedHealth Group Inc
(UNH)
102.59
685.41 pts
Apple Inc
(AAPL)
87.50
584.59 pts
The Home Depot Inc
(HD)
86.99
581.18 pts
Visa Inc
(V)
68.08
454.85 pts
Microsoft Corp
(MSFT)
62.01
414.29 pts
Nike Inc
(NKE)
53.98
360.64 pts
Cisco Systems Inc
(CSCO)
52.35
349.75 pts
JPMorgan Chase & Co
(JPM)
47.57
317.82 pts
The Travelers Companies Inc
(TRV)
45.02
300.78 pts
Walt Disney Co
(DIS)
43.12
288.09 pts
Boeing Co
(BA)
42.50
283.94 pts
3M Co
(MMM)
42.32
282.74 pts
Goldman Sachs Group Inc
(GS)
41.30
275.93 pts
Intel Corp
(INTC)
38.95
260.23 pts
McDonald's Corp
(MCD)
33.12
221.28 pts
Johnson & Johnson
(JNJ)
28.96
193.48 pts
E.I. du Pont de Nemours & Co
(DD)
22.85
152.66 pts
General Electric Co
(GE)
14.45
96.54 pts
Procter & Gamble Co
(PG)
13.79
92.13 pts
Merck & Co Inc
(MRK)
13.15
87.86 pts
Coca-Cola Co
(KO)
8.93
59.66 pts
Pfizer Inc
(PFE)
7.15
47.77 pts
Verizon Communications Inc
(VZ)
3.96
26.46 pts
United Technologies Corp
(UTX)
-1.80
-12.03 pts
Caterpillar Inc
(CAT)
-6.48
-43.29 pts
Wal-Mart Stores Inc
(WMT)
-7.49
-50.04 pts
International Business Machines Corp
(IBM)
-8.37
-55.92 pts
Chevron Corp
(CVX)
-9.56
-63.87 pts
American Express Co
(AXP)
-13.07
-87.32 pts
Exxon Mobil Corp
(XOM)
-16.23
-108.43 pts
0%
30.26%
60.53%
90.79%
121.06%