Allegiant Travel Co. (ALGT)

142.81
NASDAQ : Transportation
Prev Close 140.89
Day Low/High 141.82 / 144.41
52 Wk Low/High 98.18 / 157.50
Avg Volume 148.10K
Exchange NASDAQ
Shares Outstanding 16.31M
Market Cap 2.30B
EPS 10.00
P/E Ratio 12.45
Div & Yield 2.80 (1.97%)
3 Stocks Hit 52-Week Highs

3 Stocks Hit 52-Week Highs

These stocks reach 52-week highs on Tuesday.

Allegiant Travel Reaches New 52-Week High (ALGT)

Allegiant Travel Reaches New 52-Week High (ALGT)

Allegiant Travel Company (Nasdaq:ALGT) hit a new 52-week high Tuesday as it is currently trading at $64.51, above its previous 52-week high of $64.50 with 50,563 shares traded as of 11:08 a.m. ET. Average volume has been 170,700 shares over the past 30 days.

Allegiant Travel Reaches New 52-Week High (ALGT)

Allegiant Travel Reaches New 52-Week High (ALGT)

Allegiant Travel Company (Nasdaq:ALGT) hit a new 52-week high Thursday as it is currently trading at $63.64, above its previous 52-week high of $63.59 with 116,719 shares traded as of 12:49 p.m. ET. Average volume has been 163,900 shares over the past 30 days.

Allegiant Travel Reaches New 52-Week High (ALGT)

Allegiant Travel Reaches New 52-Week High (ALGT)

Allegiant Travel Company (Nasdaq:ALGT) hit a new 52-week high Wednesday as it is currently trading at $57.77, above its previous 52-week high of $57.76 with 11,584 shares traded as of 9:35 a.m. ET. Average volume has been 93,300 shares over the past 30 days.

5 Stocks Hitting 52-Week Highs: ACAT, KLAC, SYNA, ALGT, HNT

5 Stocks Hitting 52-Week Highs: ACAT, KLAC, SYNA, ALGT, HNT

These stocks set 52-week highs Friday.

Allegiant Travel Reaches New 52-Week High (ALGT)

Allegiant Travel Reaches New 52-Week High (ALGT)

Allegiant Travel Company (Nasdaq:ALGT) hit a new 52-week high Friday as it is currently trading at $55.72, above its previous 52-week high of $55.38 with 28,176 shares traded as of 11:15 a.m. ET. Average volume has been 93,300 shares over the past 30 days.

UBS: 6 Airline Stocks to Buy, 2 to Avoid

UBS: 6 Airline Stocks to Buy, 2 to Avoid

A report Jan. 3 analyzes the airlines and found select stocks that merit attention.

Allegiant Travel Reaches New 52-Week High (ALGT)

Allegiant Travel Reaches New 52-Week High (ALGT)

Allegiant Travel Company (Nasdaq:ALGT) hit a new 52-week high Thursday as it is currently trading at $55.27, above its previous 52-week high of $55.23 with 169 shares traded as of 9:30 a.m. ET. Average volume has been 124,900 shares over the past 30 days.

5 Travel Stocks to Ring in New Year

5 Travel Stocks to Ring in New Year

Travel stocks could get a lift this holiday season as more people take to the air and the road.

Allegiant Travel Company LLC Stock Hits New 52-Week High (ALGT)

Allegiant Travel Company LLC Stock Hits New 52-Week High (ALGT)

Allegiant Travel Company LLC (Nasdaq:ALGT) hit a new 52-week high Wednesday as it is currently trading at $52.96, above its previous 52-week high of $52.95 with 104,772 shares traded as of 2:19 p.m. ET. Average volume has been 181,300 shares over the past 30 days.

Spirit Set for 20% Growth: Analyst

Spirit Set for 20% Growth: Analyst

Spirit can grow profitably for several years so long as its bigger competitors don't decide to 'swat this mosquito,' said a veteran analyst.

Yandex Headlines Busy Week for IPOs

Yandex Headlines Busy Week for IPOs

It's a busy week for initial public offerings as eight companies are scheduled to go public. Yandex could be the star.

High Yield Stars, Value Stocks, "Oil's Endless Bid"

High Yield Stars, Value Stocks, "Oil's Endless Bid"

Guests include Andrew Feltus, portfolio manager for the Pioneer High Yield Fund, Harvey Neiman, portfolio manager for the Neiman Large Cap Value Fund and Dan Dicker, author of "Oil's Endless Bid"

6 Essentials For Airline Travel Survival

6 Essentials For Airline Travel Survival

Airlines are charging more for fewer amenities -- all the more reason for passengers to bring their own.

Allegiant Reports February 2011 Traffic

Allegiant Reports February 2011 Traffic

3rd Consecutive Month of Record Unit Revenue

Allegiant Announces Seasonal Travel Service Between Laredo And Orlando

Allegiant Announces Seasonal Travel Service Between Laredo And Orlando

Company Offers $59.99* One-Way Fares

6 Ways Not Everyone Gets Burned By Oil

6 Ways Not Everyone Gets Burned By Oil

Rising fuel costs may not be all bad news for some consumers and companies.

Allegiant Announces Seasonal Travel Service Between Shreveport And Orlando

Allegiant Announces Seasonal Travel Service Between Shreveport And Orlando

Company Offers $49.99* One-Way Fares

Allegiant Reports January 2011 Traffic

Allegiant Reports January 2011 Traffic

Allegiant Announces Nonstop, Low-Cost Travel Service Between Minot And Phoenix-Mesa

Allegiant Announces Nonstop, Low-Cost Travel Service Between Minot And Phoenix-Mesa

Company Offers $89.99* One-Way Fares

Allegiant Announces Nonstop, Travel Service Between Moline/Quad Cities And Tampa Bay

Allegiant Announces Nonstop, Travel Service Between Moline/Quad Cities And Tampa Bay

Company Offers $64.99* One-Way Fares

TheStreet Quant Rating: B (Buy)