Dow Jones Industrial Average (^DJI)

19,804.72
22.05 0.11
Prev Close 19,826.77
Open 19,822.73
Day Low/High 19,739.00 / 19,828.20
52 Wk Low/High 15,450.56 / 19,999.63
Volume 279.76M
Exchange OTC

Dow, S&P 500 and Nasdaq Close Out 2016 With Strong Gains

Stocks closed lower on the final trading day of 2016, but all three indices close the year with gains.

Week in Review: Trump Rally Fizzles but Stocks End 2016 With Big Gains

The post-Trump rally came to an end this week, as the Dow missed its 20,000 milestone and stocks ended lower Friday, while finishing 2016 with big gains.

Dow, S&P 500 and Nasdaq Fall as Technology Sector Pulls Markets Down

Stocks moved mostly lower on the final day of trading of 2016, but all three indices are poised to close 2016 with gains.

Stocks Mostly Lower on Last Trading Day of 2016

Stocks were falling below the baseline as 2016 comes to a close.

Wall Street Falls Again as Financial Stocks Lead the Decline

Stocks slumped for the second consecutive day as markets adjust to mixed economic data and the financial sector led the decline.

Wall Street Slumps As Financial Stocks Lead the Decline

Stocks are volatile at midday Thursday and are turning mostly negative as markets adjust to mixed economic data and as the financial sector slumps.

Companies in the Dow Jones Industrial Average (DJIA) Today

Percent Change
Index Impact
Dow Jones Industrial Average
(^DJI)
-0.11
-11.90 pts
0%
0.52%
1.05%
1.57%
2.09%
American Express Co
(AXP)
1.16
5.95 pts
The Travelers Companies Inc
(TRV)
0.92
7.22 pts
3M Co
(MMM)
0.69
8.22 pts
E.I. du Pont de Nemours & Co
(DD)
0.66
3.21 pts
Caterpillar Inc
(CAT)
0.57
3.54 pts
JPMorgan Chase & Co
(JPM)
0.47
2.61 pts
Procter & Gamble Co
(PG)
0.46
2.60 pts
Boeing Co
(BA)
0.41
4.34 pts
United Technologies Corp
(UTX)
0.41
3.01 pts
Visa Inc
(V)
0.41
2.20 pts
Walt Disney Co
(DIS)
0.18
1.27 pts
Coca-Cola Co
(KO)
0.17
0.47 pts
The Home Depot Inc
(HD)
0.17
1.54 pts
Cisco Systems Inc
(CSCO)
0.13
0.27 pts
Apple Inc
(AAPL)
-0.01
-0.07 pts
McDonald's Corp
(MCD)
-0.03
-0.27 pts
Microsoft Corp
(MSFT)
-0.05
-0.20 pts
Pfizer Inc
(PFE)
-0.09
-0.20 pts
Intel Corp
(INTC)
-0.11
-0.27 pts
General Electric Co
(GE)
-0.13
-0.27 pts
Johnson & Johnson
(JNJ)
-0.15
-1.14 pts
Chevron Corp
(CVX)
-0.29
-2.27 pts
Wal-Mart Stores Inc
(WMT)
-0.45
-2.07 pts
Merck & Co Inc
(MRK)
-0.5
-2.07 pts
Goldman Sachs Group Inc
(GS)
-0.62
-9.69 pts
International Business Machines Corp
(IBM)
-0.65
-7.28 pts
Nike Inc
(NKE)
-0.71
-2.54 pts
Verizon Communications Inc
(VZ)
-0.93
-3.27 pts
Exxon Mobil Corp
(XOM)
-1.24
-7.22 pts
UnitedHealth Group Inc
(UNH)
-1.82
-19.51 pts
0%
0.52%
1.05%
1.57%
2.09%
Dow Jones Industrial Average
(^DJI)
9.62
1592.36 pts
0%
11.35%
22.71%
34.06%
45.41%
Goldman Sachs Group Inc
(GS)
39.49
263.83 pts
American Express Co
(AXP)
27.88
186.27 pts
JPMorgan Chase & Co
(JPM)
24.39
162.95 pts
UnitedHealth Group Inc
(UNH)
19.78
132.15 pts
Walt Disney Co
(DIS)
18.87
126.07 pts
Boeing Co
(BA)
17.66
117.99 pts
Chevron Corp
(CVX)
14.72
98.34 pts
United Technologies Corp
(UTX)
10.29
68.75 pts
Microsoft Corp
(MSFT)
9.28
62.00 pts
McDonald's Corp
(MCD)
9.20
61.47 pts
The Home Depot Inc
(HD)
8.62
57.59 pts
International Business Machines Corp
(IBM)
8.48
56.66 pts
General Electric Co
(GE)
8.39
56.05 pts
Caterpillar Inc
(CAT)
7.19
48.04 pts
E.I. du Pont de Nemours & Co
(DD)
6.28
41.96 pts
Nike Inc
(NKE)
5.13
34.27 pts
Verizon Communications Inc
(VZ)
4.58
30.60 pts
3M Co
(MMM)
4.14
27.66 pts
The Travelers Companies Inc
(TRV)
2.16
14.43 pts
Apple Inc
(AAPL)
2.08
13.90 pts
Exxon Mobil Corp
(XOM)
0.95
6.35 pts
Wal-Mart Stores Inc
(WMT)
0.29
1.94 pts
Merck & Co Inc
(MRK)
-0.06
-0.40 pts
Cisco Systems Inc
(CSCO)
-0.76
-5.08 pts
Coca-Cola Co
(KO)
-0.91
-6.08 pts
Visa Inc
(V)
-1.08
-7.22 pts
Intel Corp
(INTC)
-1.31
-8.75 pts
Pfizer Inc
(PFE)
-1.35
-9.02 pts
Procter & Gamble Co
(PG)
-2.98
-19.91 pts
Johnson & Johnson
(JNJ)
-3.06
-20.44 pts
0%
11.35%
22.71%
34.06%
45.41%
Dow Jones Industrial Average
(^DJI)
0.32
91.71 pts
0%
1.60%
3.19%
4.79%
6.38%
Nike Inc
(NKE)
5.55
37.07 pts
Merck & Co Inc
(MRK)
4.43
29.62 pts
Visa Inc
(V)
4.15
27.75 pts
Apple Inc
(AAPL)
3.61
24.11 pts
Walt Disney Co
(DIS)
3.60
24.04 pts
American Express Co
(AXP)
3.40
22.73 pts
Intel Corp
(INTC)
1.46
9.76 pts
The Home Depot Inc
(HD)
1.38
9.22 pts
Procter & Gamble Co
(PG)
1.34
8.98 pts
Boeing Co
(BA)
1.28
8.54 pts
International Business Machines Corp
(IBM)
1.14
7.65 pts
Caterpillar Inc
(CAT)
0.90
5.98 pts
McDonald's Corp
(MCD)
0.85
5.65 pts
Microsoft Corp
(MSFT)
0.63
4.19 pts
UnitedHealth Group Inc
(UNH)
0.39
2.59 pts
United Technologies Corp
(UTX)
0.32
2.13 pts
Johnson & Johnson
(JNJ)
-0.30
-1.97 pts
Coca-Cola Co
(KO)
-0.58
-3.87 pts
E.I. du Pont de Nemours & Co
(DD)
-0.59
-3.91 pts
3M Co
(MMM)
-0.73
-4.90 pts
Cisco Systems Inc
(CSCO)
-0.76
-5.08 pts
Wal-Mart Stores Inc
(WMT)
-1.01
-6.77 pts
General Electric Co
(GE)
-1.04
-6.98 pts
Verizon Communications Inc
(VZ)
-1.20
-8.01 pts
Chevron Corp
(CVX)
-1.21
-8.06 pts
Pfizer Inc
(PFE)
-1.29
-8.64 pts
Goldman Sachs Group Inc
(GS)
-1.55
-10.35 pts
JPMorgan Chase & Co
(JPM)
-3.18
-21.21 pts
Exxon Mobil Corp
(XOM)
-3.21
-21.47 pts
The Travelers Companies Inc
(TRV)
-4.05
-27.07 pts
0%
1.60%
3.19%
4.79%
6.38%
Dow Jones Industrial Average
(^DJI)
24.01
4445.97 pts
0%
16.18%
32.37%
48.55%
64.73%
Caterpillar Inc
(CAT)
56.29
376.07 pts
Goldman Sachs Group Inc
(GS)
51.49
344.03 pts
UnitedHealth Group Inc
(UNH)
47.03
314.21 pts
JPMorgan Chase & Co
(JPM)
46.48
310.51 pts
Chevron Corp
(CVX)
38.97
260.39 pts
E.I. du Pont de Nemours & Co
(DD)
34.90
233.20 pts
International Business Machines Corp
(IBM)
29.12
194.53 pts
United Technologies Corp
(UTX)
28.42
189.91 pts
3M Co
(MMM)
27.81
185.80 pts
Cisco Systems Inc
(CSCO)
26.97
180.18 pts
Boeing Co
(BA)
25.50
170.39 pts
Intel Corp
(INTC)
23.66
158.05 pts
Apple Inc
(AAPL)
23.55
157.31 pts
Microsoft Corp
(MSFT)
22.63
151.20 pts
American Express Co
(AXP)
21.76
145.39 pts
Merck & Co Inc
(MRK)
20.22
135.08 pts
Verizon Communications Inc
(VZ)
18.70
124.96 pts
Johnson & Johnson
(JNJ)
18.42
123.08 pts
Walt Disney Co
(DIS)
14.98
100.11 pts
The Home Depot Inc
(HD)
14.01
93.58 pts
Procter & Gamble Co
(PG)
13.64
91.15 pts
Visa Inc
(V)
13.13
87.71 pts
Exxon Mobil Corp
(XOM)
12.61
84.22 pts
The Travelers Companies Inc
(TRV)
11.76
78.57 pts
Wal-Mart Stores Inc
(WMT)
10.48
70.01 pts
General Electric Co
(GE)
9.76
65.19 pts
McDonald's Corp
(MCD)
6.57
43.91 pts
Pfizer Inc
(PFE)
4.06
27.11 pts
Coca-Cola Co
(KO)
-0.67
-4.51 pts
Nike Inc
(NKE)
-6.79
-45.38 pts
0%
16.18%
32.37%
48.55%
64.73%
Dow Jones Industrial Average
(^DJI)
20.46
4998.09 pts
0%
35.85%
71.71%
107.56%
143.42%
UnitedHealth Group Inc
(UNH)
121.54
812.01 pts
Microsoft Corp
(MSFT)
71.88
480.23 pts
The Home Depot Inc
(HD)
67.81
453.04 pts
Apple Inc
(AAPL)
55.36
369.86 pts
Nike Inc
(NKE)
46.21
308.73 pts
Walt Disney Co
(DIS)
45.94
306.93 pts
JPMorgan Chase & Co
(JPM)
43.78
292.50 pts
Intel Corp
(INTC)
42.36
283.01 pts
Visa Inc
(V)
39.99
267.17 pts
The Travelers Companies Inc
(TRV)
35.84
239.45 pts
Goldman Sachs Group Inc
(GS)
33.73
225.35 pts
Cisco Systems Inc
(CSCO)
31.88
212.99 pts
McDonald's Corp
(MCD)
29.31
195.82 pts
3M Co
(MMM)
29.09
194.35 pts
Johnson & Johnson
(JNJ)
20.84
139.23 pts
Merck & Co Inc
(MRK)
18.34
122.53 pts
General Electric Co
(GE)
17.64
117.85 pts
E.I. du Pont de Nemours & Co
(DD)
13.98
93.40 pts
Boeing Co
(BA)
12.25
81.84 pts
Verizon Communications Inc
(VZ)
9.08
60.66 pts
Procter & Gamble Co
(PG)
6.67
44.56 pts
Coca-Cola Co
(KO)
4.94
33.00 pts
Pfizer Inc
(PFE)
3.12
20.84 pts
Caterpillar Inc
(CAT)
2.33
15.57 pts
Chevron Corp
(CVX)
-2.52
-16.84 pts
United Technologies Corp
(UTX)
-3.71
-24.79 pts
Wal-Mart Stores Inc
(WMT)
-10.20
-68.15 pts
International Business Machines Corp
(IBM)
-11.68
-78.03 pts
Exxon Mobil Corp
(XOM)
-11.90
-79.50 pts
American Express Co
(AXP)
-15.80
-105.56 pts
0%
35.85%
71.71%
107.56%
143.42%