Dow Jones Industrial Average (^DJI)

19,756.85
142.04 0.72
Prev Close 19,614.81
Open 19,631.35
Day Low/High 19,623.19 / 19,757.74
52 Wk Low/High 15,450.56 / 19,757.74
Volume 334.47M
Exchange OTC

Stocks Eclipse Record Highs Thursday, Possible Rotation

The Dow Jones, S&P 500, and Nasdaq all eclipsed record closes on Thursday.

'We Think the Market Could Go as High as 2,700,' Bank of America's Subramanian Says

Bank of America Merrill Lynch managing director Savita Subramanian detailed her current target, bull case, and bear case for 2017.

Dow Closes at Record High, Time for Earnings Revisions?

CNBC's Bob Pisani said that there has been a considerable amount of debate regarding whether strategists and analysts should increase their earnings revisions for 2017.

Tradebird Investors Are Bullish on U.S. Stocks but Bearish on the Euro

Tradebird users weigh in with their opinions on different stocks, indices and assets.

Why Home Depot and Boeing Stock Fell Tuesday

Tuesday is volatile on the markets. Here's a look at three major movers.

If You Think Trump's Victory Equals a Nonstop Stock Rally, You Need to Read This

Investors are smart to remind themselves that markets react emotionally at first but always return to a fundamentals-driven environment.

Companies in the Dow Jones Industrial Average (DJIA) Today

Percent Change
Index Impact
Dow Jones Industrial Average
(^DJI)
0.72
138.56 pts
0%
0.72%
1.43%
2.15%
2.86%
Coca-Cola Co
(KO)
2.49
6.81 pts
Pfizer Inc
(PFE)
2.46
5.08 pts
Merck & Co Inc
(MRK)
1.85
7.42 pts
Apple Inc
(AAPL)
1.63
12.23 pts
Microsoft Corp
(MSFT)
1.57
6.41 pts
3M Co
(MMM)
1.48
17.44 pts
Walt Disney Co
(DIS)
1.43
9.89 pts
United Technologies Corp
(UTX)
1.25
9.09 pts
Johnson & Johnson
(JNJ)
1.14
8.48 pts
Procter & Gamble Co
(PG)
1.04
5.81 pts
General Electric Co
(GE)
0.79
1.67 pts
Exxon Mobil Corp
(XOM)
0.77
4.54 pts
Boeing Co
(BA)
0.71
7.35 pts
International Business Machines Corp
(IBM)
0.7
7.75 pts
Verizon Communications Inc
(VZ)
0.7
2.41 pts
The Travelers Companies Inc
(TRV)
0.68
5.41 pts
McDonald's Corp
(MCD)
0.67
5.41 pts
The Home Depot Inc
(HD)
0.65
5.75 pts
Chevron Corp
(CVX)
0.56
4.28 pts
UnitedHealth Group Inc
(UNH)
0.5
5.34 pts
JPMorgan Chase & Co
(JPM)
0.43
2.47 pts
Cisco Systems Inc
(CSCO)
0.37
0.73 pts
Nike Inc
(NKE)
0.33
1.14 pts
E.I. du Pont de Nemours & Co
(DD)
0.23
1.14 pts
Goldman Sachs Group Inc
(GS)
0.17
2.67 pts
Intel Corp
(INTC)
0.17
0.40 pts
Visa Inc
(V)
-0.18
-0.94 pts
American Express Co
(AXP)
-0.19
-0.94 pts
Wal-Mart Stores Inc
(WMT)
-0.37
-1.74 pts
Caterpillar Inc
(CAT)
-0.77
-4.94 pts
0%
0.72%
1.43%
2.15%
2.86%
Dow Jones Industrial Average
(^DJI)
6.14
808.67 pts
0%
11.69%
23.38%
35.07%
46.76%
Goldman Sachs Group Inc
(GS)
40.66
271.65 pts
JPMorgan Chase & Co
(JPM)
26.57
177.52 pts
UnitedHealth Group Inc
(UNH)
17.63
117.79 pts
Boeing Co
(BA)
16.92
113.04 pts
Caterpillar Inc
(CAT)
15.24
101.82 pts
American Express Co
(AXP)
13.09
87.45 pts
Chevron Corp
(CVX)
10.61
70.89 pts
Walt Disney Co
(DIS)
9.87
65.94 pts
E.I. du Pont de Nemours & Co
(DD)
7.18
47.97 pts
Apple Inc
(AAPL)
6.25
41.76 pts
Microsoft Corp
(MSFT)
6.23
41.62 pts
International Business Machines Corp
(IBM)
4.00
26.72 pts
McDonald's Corp
(MCD)
3.68
24.59 pts
United Technologies Corp
(UTX)
2.53
16.90 pts
General Electric Co
(GE)
1.58
10.56 pts
The Travelers Companies Inc
(TRV)
1.27
8.48 pts
The Home Depot Inc
(HD)
0.97
6.48 pts
Exxon Mobil Corp
(XOM)
-0.82
-5.48 pts
Intel Corp
(INTC)
-2.03
-13.56 pts
Wal-Mart Stores Inc
(WMT)
-2.07
-13.83 pts
3M Co
(MMM)
-2.34
-15.63 pts
Visa Inc
(V)
-4.45
-29.73 pts
Verizon Communications Inc
(VZ)
-4.61
-30.80 pts
Cisco Systems Inc
(CSCO)
-4.83
-32.27 pts
Procter & Gamble Co
(PG)
-4.88
-32.60 pts
Merck & Co Inc
(MRK)
-4.93
-32.94 pts
Coca-Cola Co
(KO)
-6.07
-40.55 pts
Johnson & Johnson
(JNJ)
-7.10
-47.44 pts
Nike Inc
(NKE)
-8.22
-54.92 pts
Pfizer Inc
(PFE)
-10.89
-72.76 pts
0%
11.69%
23.38%
35.07%
46.76%
Dow Jones Industrial Average
(^DJI)
12.57
2163.24 pts
0%
11.98%
23.95%
35.93%
47.91%
Caterpillar Inc
(CAT)
41.66
278.31 pts
UnitedHealth Group Inc
(UNH)
35.43
236.71 pts
Goldman Sachs Group Inc
(GS)
33.97
226.94 pts
JPMorgan Chase & Co
(JPM)
28.91
193.16 pts
Chevron Corp
(CVX)
28.02
187.23 pts
International Business Machines Corp
(IBM)
20.16
134.67 pts
3M Co
(MMM)
16.76
111.94 pts
Wal-Mart Stores Inc
(WMT)
14.75
98.53 pts
Merck & Co Inc
(MRK)
13.82
92.34 pts
Exxon Mobil Corp
(XOM)
13.30
88.88 pts
United Technologies Corp
(UTX)
12.87
85.96 pts
E.I. du Pont de Nemours & Co
(DD)
12.13
81.06 pts
Verizon Communications Inc
(VZ)
10.62
70.97 pts
Cisco Systems Inc
(CSCO)
10.29
68.77 pts
Microsoft Corp
(MSFT)
9.97
66.59 pts
Johnson & Johnson
(JNJ)
8.05
53.79 pts
American Express Co
(AXP)
7.71
51.49 pts
Boeing Co
(BA)
7.47
49.90 pts
Apple Inc
(AAPL)
6.52
43.54 pts
Procter & Gamble Co
(PG)
5.15
34.41 pts
The Travelers Companies Inc
(TRV)
4.89
32.68 pts
Intel Corp
(INTC)
3.63
24.24 pts
Visa Inc
(V)
2.23
14.90 pts
McDonald's Corp
(MCD)
1.96
13.06 pts
General Electric Co
(GE)
1.22
8.15 pts
The Home Depot Inc
(HD)
0.21
1.41 pts
Walt Disney Co
(DIS)
-1.62
-10.81 pts
Pfizer Inc
(PFE)
-4.15
-27.73 pts
Coca-Cola Co
(KO)
-4.61
-30.79 pts
Nike Inc
(NKE)
-17.52
-117.05 pts
0%
11.98%
23.95%
35.93%
47.91%
Dow Jones Industrial Average
(^DJI)
11.65
2115.35 pts
0%
12.85%
25.69%
38.54%
51.38%
Caterpillar Inc
(CAT)
44.68
298.51 pts
UnitedHealth Group Inc
(UNH)
37.49
250.45 pts
Chevron Corp
(CVX)
33.24
222.06 pts
Goldman Sachs Group Inc
(GS)
32.00
213.78 pts
JPMorgan Chase & Co
(JPM)
29.05
194.07 pts
International Business Machines Corp
(IBM)
19.78
132.17 pts
Exxon Mobil Corp
(XOM)
18.34
122.56 pts
Wal-Mart Stores Inc
(WMT)
18.00
120.26 pts
United Technologies Corp
(UTX)
15.07
100.68 pts
Merck & Co Inc
(MRK)
12.44
83.09 pts
3M Co
(MMM)
12.18
81.35 pts
E.I. du Pont de Nemours & Co
(DD)
12.13
81.06 pts
Verizon Communications Inc
(VZ)
11.88
79.38 pts
Cisco Systems Inc
(CSCO)
10.31
68.90 pts
Microsoft Corp
(MSFT)
9.36
62.51 pts
Johnson & Johnson
(JNJ)
8.37
55.90 pts
Procter & Gamble Co
(PG)
7.40
49.41 pts
Boeing Co
(BA)
7.17
47.92 pts
American Express Co
(AXP)
7.15
47.78 pts
The Travelers Companies Inc
(TRV)
5.35
35.73 pts
General Electric Co
(GE)
4.44
29.65 pts
McDonald's Corp
(MCD)
3.36
22.47 pts
Intel Corp
(INTC)
2.73
18.26 pts
Visa Inc
(V)
0.27
1.77 pts
The Home Depot Inc
(HD)
-0.98
-6.54 pts
Coca-Cola Co
(KO)
-4.72
-31.53 pts
Pfizer Inc
(PFE)
-4.89
-32.66 pts
Apple Inc
(AAPL)
-5.17
-34.53 pts
Walt Disney Co
(DIS)
-8.09
-54.05 pts
Nike Inc
(NKE)
-21.72
-145.09 pts
0%
12.85%
25.69%
38.54%
51.38%
Dow Jones Industrial Average
(^DJI)
22.44
4992.27 pts
0%
34.44%
68.89%
103.33%
137.78%
UnitedHealth Group Inc
(UNH)
116.76
780.08 pts
The Home Depot Inc
(HD)
65.99
440.88 pts
Microsoft Corp
(MSFT)
59.05
394.52 pts
Visa Inc
(V)
57.09
381.42 pts
JPMorgan Chase & Co
(JPM)
51.84
346.35 pts
Walt Disney Co
(DIS)
44.67
298.44 pts
Goldman Sachs Group Inc
(GS)
44.40
296.64 pts
Intel Corp
(INTC)
43.84
292.90 pts
Cisco Systems Inc
(CSCO)
40.74
272.19 pts
Apple Inc
(AAPL)
40.14
268.18 pts
3M Co
(MMM)
36.75
245.53 pts
The Travelers Companies Inc
(TRV)
33.00
220.47 pts
Nike Inc
(NKE)
29.10
194.42 pts
McDonald's Corp
(MCD)
24.43
163.22 pts
E.I. du Pont de Nemours & Co
(DD)
21.75
145.31 pts
Merck & Co Inc
(MRK)
21.72
145.11 pts
Johnson & Johnson
(JNJ)
17.52
117.05 pts
General Electric Co
(GE)
17.04
113.84 pts
Boeing Co
(BA)
14.95
99.88 pts
Caterpillar Inc
(CAT)
12.60
84.18 pts
Verizon Communications Inc
(VZ)
3.33
22.25 pts
Coca-Cola Co
(KO)
1.29
8.62 pts
Procter & Gamble Co
(PG)
-1.21
-8.08 pts
Pfizer Inc
(PFE)
-1.90
-12.69 pts
United Technologies Corp
(UTX)
-2.42
-16.17 pts
Chevron Corp
(CVX)
-5.82
-38.88 pts
International Business Machines Corp
(IBM)
-6.93
-46.30 pts
Exxon Mobil Corp
(XOM)
-7.66
-51.18 pts
Wal-Mart Stores Inc
(WMT)
-12.01
-80.24 pts
American Express Co
(AXP)
-12.82
-85.65 pts
0%
34.44%
68.89%
103.33%
137.78%