Dow Jones Industrial Average (^DJI)

18,452.89
28.59 0.15
Prev Close 18,481.48
Open 18,471.21
Day Low/High 18,443.61 / 18,497.68
52 Wk Low/High 15,450.56 / 18,668.44
Volume 22.92M
Exchange OTC

Stocks Fall on Retail Disappointments as Wall Street Awaits Fed Minutes

Stocks fall further from record highs on Wednesday morning as disappointments from Target and Lowe's bring down the cyclical consumer sector.

Stocks Lower Despite Four-Day Rally for Crude

Stocks hold lower on Tuesday even as another jump in crude oil extends its rally into a fourth session.

Stocks Lower as September Rate Hike Chances Rise

Stocks back off records on Tuesday as stronger-than-expected economic data and hawkish commentary from the Federal Reserve's William Dudley increases the chances of a near-term rate hike.

Record Trifecta for Benchmark Indexes as Crude Rallies Again

It was another record-making trifecta for Wall Street on Monday as stocks got a big boost from another rally in crude oil.

S&P 500 on Track for Record Close as Crude Closes Higher

Stocks hold record highs by mid-afternoon Monday as crude oil enjoys another session in rally mode.

S&P 500, Dow and Nasdaq Set Records as Oil Prices Rise

Stocks climb on Monday, trading at new intraday records, as crude oil enjoys another session in rally mode.

Companies in the Dow Jones Industrial Average (DJIA) Today

Percent Change
Index Impact
Dow Jones Industrial Average
(^DJI)
-0.15
-28.76 pts
0%
0.46%
0.92%
1.38%
1.84%
Cisco Systems Inc
(CSCO)
0.74
1.54 pts
Pfizer Inc
(PFE)
0.59
1.34 pts
McDonald's Corp
(MCD)
0.51
3.94 pts
The Home Depot Inc
(HD)
0.47
4.21 pts
The Travelers Companies Inc
(TRV)
0.43
3.34 pts
Merck & Co Inc
(MRK)
0.4
1.67 pts
Microsoft Corp
(MSFT)
0.36
1.40 pts
Procter & Gamble Co
(PG)
0.29
1.67 pts
E.I. du Pont de Nemours & Co
(DD)
0.1
0.47 pts
Visa Inc
(V)
0.08
0.40 pts
JPMorgan Chase & Co
(JPM)
0.03
0.13 pts
Johnson & Johnson
(JNJ)
0.02
0.20 pts
3M Co
(MMM)
0.01
0.07 pts
General Electric Co
(GE)
-0.03
-0.07 pts
Verizon Communications Inc
(VZ)
-0.04
-0.13 pts
Goldman Sachs Group Inc
(GS)
-0.07
-0.73 pts
Intel Corp
(INTC)
-0.07
-0.17 pts
International Business Machines Corp
(IBM)
-0.08
-0.87 pts
United Technologies Corp
(UTX)
-0.17
-1.20 pts
Coca-Cola Co
(KO)
-0.23
-0.67 pts
Walt Disney Co
(DIS)
-0.24
-1.54 pts
Boeing Co
(BA)
-0.33
-2.94 pts
Chevron Corp
(CVX)
-0.33
-2.27 pts
American Express Co
(AXP)
-0.43
-1.87 pts
Caterpillar Inc
(CAT)
-0.52
-2.87 pts
Exxon Mobil Corp
(XOM)
-0.74
-4.34 pts
Apple Inc
(AAPL)
-0.78
-5.61 pts
Nike Inc
(NKE)
-1.1
-4.48 pts
UnitedHealth Group Inc
(UNH)
-1.3
-12.03 pts
Wal-Mart Stores Inc
(WMT)
-1.6
-7.35 pts
0%
0.46%
0.92%
1.38%
1.84%
Dow Jones Industrial Average
(^DJI)
4.38
977.17 pts
0%
4.88%
9.75%
14.63%
19.50%
Caterpillar Inc
(CAT)
16.96
113.31 pts
Intel Corp
(INTC)
13.17
87.99 pts
Merck & Co Inc
(MRK)
12.82
85.65 pts
Microsoft Corp
(MSFT)
12.33
82.38 pts
Apple Inc
(AAPL)
10.35
69.15 pts
Cisco Systems Inc
(CSCO)
9.10
60.80 pts
United Technologies Corp
(UTX)
8.06
53.85 pts
Procter & Gamble Co
(PG)
7.83
52.31 pts
International Business Machines Corp
(IBM)
7.24
48.37 pts
Nike Inc
(NKE)
6.41
42.83 pts
3M Co
(MMM)
6.39
42.69 pts
Verizon Communications Inc
(VZ)
5.95
39.75 pts
UnitedHealth Group Inc
(UNH)
5.49
36.68 pts
Johnson & Johnson
(JNJ)
5.34
35.68 pts
Goldman Sachs Group Inc
(GS)
4.89
32.67 pts
General Electric Co
(GE)
4.59
30.67 pts
Boeing Co
(BA)
4.54
30.33 pts
E.I. du Pont de Nemours & Co
(DD)
3.61
24.12 pts
The Travelers Companies Inc
(TRV)
3.24
21.65 pts
Wal-Mart Stores Inc
(WMT)
2.83
18.91 pts
JPMorgan Chase & Co
(JPM)
2.18
14.56 pts
Pfizer Inc
(PFE)
2.11
14.10 pts
Chevron Corp
(CVX)
2.01
13.43 pts
The Home Depot Inc
(HD)
1.27
8.48 pts
Visa Inc
(V)
1.15
7.68 pts
American Express Co
(AXP)
0.45
3.01 pts
Coca-Cola Co
(KO)
-1.17
-7.82 pts
Exxon Mobil Corp
(XOM)
-1.84
-12.29 pts
Walt Disney Co
(DIS)
-3.71
-24.79 pts
McDonald's Corp
(MCD)
-7.33
-48.97 pts
0%
4.88%
9.75%
14.63%
19.50%
Dow Jones Industrial Average
(^DJI)
6.06
1346.65 pts
0%
6.43%
12.85%
19.28%
25.70%
Caterpillar Inc
(CAT)
22.35
149.33 pts
3M Co
(MMM)
19.10
127.60 pts
UnitedHealth Group Inc
(UNH)
18.90
126.25 pts
Merck & Co Inc
(MRK)
18.76
125.35 pts
Wal-Mart Stores Inc
(WMT)
17.83
119.12 pts
International Business Machines Corp
(IBM)
15.57
104.04 pts
Johnson & Johnson
(JNJ)
15.57
104.00 pts
Cisco Systems Inc
(CSCO)
14.38
96.08 pts
Verizon Communications Inc
(VZ)
13.65
91.21 pts
Chevron Corp
(CVX)
13.61
90.90 pts
Exxon Mobil Corp
(XOM)
12.92
86.31 pts
United Technologies Corp
(UTX)
12.38
82.69 pts
Procter & Gamble Co
(PG)
9.95
66.47 pts
Pfizer Inc
(PFE)
7.87
52.57 pts
E.I. du Pont de Nemours & Co
(DD)
5.66
37.82 pts
Microsoft Corp
(MSFT)
4.45
29.74 pts
The Travelers Companies Inc
(TRV)
3.77
25.16 pts
Visa Inc
(V)
3.53
23.61 pts
Apple Inc
(AAPL)
2.63
17.58 pts
The Home Depot Inc
(HD)
2.12
14.20 pts
Coca-Cola Co
(KO)
2.07
13.84 pts
Intel Corp
(INTC)
2.03
13.58 pts
General Electric Co
(GE)
0.22
1.50 pts
JPMorgan Chase & Co
(JPM)
-0.12
-0.81 pts
McDonald's Corp
(MCD)
-2.77
-18.49 pts
Nike Inc
(NKE)
-3.65
-24.37 pts
American Express Co
(AXP)
-6.31
-42.17 pts
Boeing Co
(BA)
-7.82
-52.21 pts
Goldman Sachs Group Inc
(GS)
-8.28
-55.35 pts
Walt Disney Co
(DIS)
-8.81
-58.88 pts
0%
6.43%
12.85%
19.28%
25.70%
Dow Jones Industrial Average
(^DJI)
16.45
3711.33 pts
0%
11.99%
23.98%
35.97%
47.96%
Chevron Corp
(CVX)
41.71
278.65 pts
E.I. du Pont de Nemours & Co
(DD)
40.80
272.56 pts
Microsoft Corp
(MSFT)
39.04
260.80 pts
Intel Corp
(INTC)
33.90
226.52 pts
General Electric Co
(GE)
30.79
205.72 pts
3M Co
(MMM)
29.46
196.84 pts
Exxon Mobil Corp
(XOM)
28.09
187.64 pts
Johnson & Johnson
(JNJ)
27.89
186.35 pts
UnitedHealth Group Inc
(UNH)
26.66
178.11 pts
Procter & Gamble Co
(PG)
26.28
175.58 pts
McDonald's Corp
(MCD)
23.69
158.27 pts
Cisco Systems Inc
(CSCO)
23.30
155.69 pts
The Home Depot Inc
(HD)
20.01
133.69 pts
United Technologies Corp
(UTX)
18.81
125.65 pts
The Travelers Companies Inc
(TRV)
18.56
123.98 pts
Visa Inc
(V)
17.45
116.60 pts
Verizon Communications Inc
(VZ)
17.41
116.33 pts
Merck & Co Inc
(MRK)
16.19
108.15 pts
Nike Inc
(NKE)
15.95
106.58 pts
Coca-Cola Co
(KO)
14.25
95.22 pts
Caterpillar Inc
(CAT)
14.19
94.78 pts
Wal-Mart Stores Inc
(WMT)
12.95
86.50 pts
International Business Machines Corp
(IBM)
10.86
72.55 pts
JPMorgan Chase & Co
(JPM)
9.46
63.21 pts
Pfizer Inc
(PFE)
8.37
55.94 pts
Boeing Co
(BA)
4.80
32.04 pts
Apple Inc
(AAPL)
4.76
31.81 pts
Walt Disney Co
(DIS)
0.48
3.22 pts
Goldman Sachs Group Inc
(GS)
-7.89
-52.72 pts
American Express Co
(AXP)
-12.71
-84.93 pts
0%
11.99%
23.98%
35.97%
47.96%
Dow Jones Industrial Average
(^DJI)
23.12
6146.29 pts
0%
27.38%
54.76%
82.15%
109.53%
UnitedHealth Group Inc
(UNH)
92.82
620.13 pts
Nike Inc
(NKE)
87.57
585.06 pts
The Home Depot Inc
(HD)
82.79
553.12 pts
Visa Inc
(V)
79.32
529.94 pts
Microsoft Corp
(MSFT)
66.76
446.03 pts
3M Co
(MMM)
56.83
379.68 pts
Intel Corp
(INTC)
56.64
378.41 pts
Walt Disney Co
(DIS)
55.22
368.93 pts
Apple Inc
(AAPL)
50.93
340.27 pts
The Travelers Companies Inc
(TRV)
46.04
307.60 pts
Johnson & Johnson
(JNJ)
34.27
228.96 pts
Merck & Co Inc
(MRK)
31.43
209.99 pts
General Electric Co
(GE)
31.29
209.05 pts
Cisco Systems Inc
(CSCO)
30.18
201.63 pts
Boeing Co
(BA)
26.37
176.18 pts
JPMorgan Chase & Co
(JPM)
26.05
174.04 pts
Pfizer Inc
(PFE)
22.87
152.80 pts
E.I. du Pont de Nemours & Co
(DD)
21.54
143.91 pts
McDonald's Corp
(MCD)
20.75
138.63 pts
Coca-Cola Co
(KO)
13.84
92.47 pts
Verizon Communications Inc
(VZ)
10.33
69.02 pts
Procter & Gamble Co
(PG)
9.12
60.93 pts
United Technologies Corp
(UTX)
5.02
33.54 pts
Goldman Sachs Group Inc
(GS)
4.19
27.99 pts
Exxon Mobil Corp
(XOM)
0.57
3.81 pts
Caterpillar Inc
(CAT)
-0.88
-5.88 pts
Wal-Mart Stores Inc
(WMT)
-1.65
-11.02 pts
American Express Co
(AXP)
-11.53
-77.03 pts
International Business Machines Corp
(IBM)
-14.22
-95.00 pts
Chevron Corp
(CVX)
-14.50
-96.88 pts
0%
27.38%
54.76%
82.15%
109.53%