Dow Jones Industrial Average (^DJI)

26,656.98
251.22 0.95
Prev Close 26,405.76
Open 26,519.39
Day Low/High 26,519.39 / 26,697.49
52 Wk Low/High 22,219.11 / 26,697.49
Volume 260.48M
Exchange OTC

Dow, S&P 500 Jump to Record Highs; Wall Street Looks Past Trade Fears

Stocks rose on Thursday with the Dow Jones Industrial Average and S&P 500 setting new record highs.

Record Market Highs May Herald Volatility and Uncertainty

See why volatility could be upon us.

GE Shares Slide as JPMorgan Lowers Price Target on Gas Turbine Concerns

General Electric shares slipped lower in pre-market trading Thursday after JPMorgan analysts cut their price target on the struggling conglomerate amid concerns that a key gas turbine launch would hit the group's earnings.

Dow Looks to Open Around 100 Points From Record High as Global Stocks Rally

Global stocks posted gains Thursday as investors assessed the risk landscape amid rising bond yields and crude prices that could offset the week's bullish sentiment built from a solid U.S. economy and a weakening dollar.

Amazon, Blue Origin, Tilray and Alibaba's Jack Ma - 5 Things You Must Know

Stock futures are higher on Thursday as investors assess the risk landscape amid rising bond yields and higher crude oil prices; Amazon reportedly to open as many as 3,000 new cashierless AmazonGo stores in the next few years; Tilray takes investors on a wild trip.

Dow Ends Higher on Possible Trade Thaw; Tilray Up Sharply

The Dow Jones Industrial Average rallied amid signs the U.S. and China could be prepared to broker an agreement in their ongoing trade war.

Companies in the Dow Jones Industrial Average (DJIA) Today

Percent Change
Index Impact
Dow Jones Industrial Average
(^DJI)
0.95
230.36 pts
0%
0.89%
1.79%
2.68%
3.58%
Intel Corp.
(INTC)
2.28
7.02 pts
Caterpillar Inc.
(CAT)
2.12
21.65 pts
The Walt Disney Co.
(DIS)
1.67
12.23 pts
Microsoft Corp.
(MSFT)
1.67
12.49 pts
Procter & Gamble Co.
(PG)
1.62
9.09 pts
The Coca-Cola Co.
(KO)
1.48
4.54 pts
International Business Machines Corp.
(IBM)
1.4
13.96 pts
The Travelers Cos. Inc.
(TRV)
1.25
11.02 pts
Visa Inc.
(V)
1.23
12.16 pts
Merck & Co. Inc.
(MRK)
1.14
5.34 pts
Pfizer Inc.
(PFE)
1.13
3.27 pts
NIKE Inc.
(NKE)
1.11
6.28 pts
Johnson & Johnson
(JNJ)
1.08
10.16 pts
McDonald's Corp.
(MCD)
1.01
10.76 pts
3M Co.
(MMM)
1.01
14.36 pts
United Technologies Corp.
(UTX)
0.96
9.02 pts
Cisco Systems Inc.
(CSCO)
0.95
3.01 pts
American Express Co.
(AXP)
0.92
6.75 pts
E.I. du Pont de Nemours & Co
(DD)
0.89
4.94 pts
JPMorgan Chase & Co.
(JPM)
0.86
6.75 pts
Verizon Communications Inc.
(VZ)
0.84
3.01 pts
The Goldman Sachs Group Inc.
(GS)
0.77
12.16 pts
Apple Inc.
(AAPL)
0.76
11.09 pts
The Boeing Co.
(BA)
0.61
14.97 pts
Walmart Inc.
(WMT)
0.54
3.41 pts
UnitedHealth Group Inc.
(UNH)
0.4
7.08 pts
Exxon Mobil Corp.
(XOM)
0.22
1.27 pts
Chevron Corp.
(CVX)
-0.08
-0.60 pts
The Home Depot Inc.
(HD)
-0.29
-4.14 pts
General Electric Co.
(GE)
-3.11
-2.67 pts
0%
0.89%
1.79%
2.68%
3.58%
Dow Jones Industrial Average
(^DJI)
6.91
1451.39 pts
0%
5.59%
11.18%
16.77%
22.36%
Pfizer Inc.
(PFE)
19.44
129.88 pts
Apple Inc.
(AAPL)
17.60
117.59 pts
Merck & Co. Inc.
(MRK)
14.66
97.94 pts
Johnson & Johnson
(JNJ)
14.60
97.54 pts
Walmart Inc.
(WMT)
13.91
92.93 pts
NIKE Inc.
(NKE)
13.70
91.53 pts
American Express Co.
(AXP)
13.34
89.13 pts
United Technologies Corp.
(UTX)
12.36
82.58 pts
Microsoft Corp.
(MSFT)
10.75
71.82 pts
Verizon Communications Inc.
(VZ)
10.31
68.88 pts
Procter & Gamble Co.
(PG)
10.05
67.14 pts
JPMorgan Chase & Co.
(JPM)
9.36
62.53 pts
Visa Inc.
(V)
9.11
60.86 pts
Cisco Systems Inc.
(CSCO)
7.90
52.78 pts
The Boeing Co.
(BA)
7.07
47.23 pts
3M Co.
(MMM)
6.89
46.03 pts
Caterpillar Inc.
(CAT)
6.60
44.09 pts
E.I. du Pont de Nemours & Co
(DD)
6.35
42.42 pts
The Home Depot Inc.
(HD)
6.26
41.82 pts
The Coca-Cola Co.
(KO)
5.41
36.14 pts
UnitedHealth Group Inc.
(UNH)
4.87
32.54 pts
Exxon Mobil Corp.
(XOM)
4.87
32.54 pts
International Business Machines Corp.
(IBM)
3.59
23.98 pts
The Walt Disney Co.
(DIS)
3.48
23.25 pts
The Travelers Cos. Inc.
(TRV)
3.39
22.65 pts
The Goldman Sachs Group Inc.
(GS)
3.18
21.25 pts
General Electric Co.
(GE)
-0.69
-4.61 pts
McDonald's Corp.
(MCD)
-3.51
-23.45 pts
Chevron Corp.
(CVX)
-4.80
-32.07 pts
Intel Corp.
(INTC)
-12.81
-85.58 pts
0%
5.59%
11.18%
16.77%
22.36%
Dow Jones Industrial Average
(^DJI)
6.82
1481.40 pts
0%
10.06%
20.11%
30.17%
40.23%
NIKE Inc.
(NKE)
34.98
233.70 pts
Microsoft Corp.
(MSFT)
30.58
204.32 pts
Visa Inc.
(V)
29.29
195.71 pts
Apple Inc.
(AAPL)
29.04
194.00 pts
Merck & Co. Inc.
(MRK)
24.36
162.78 pts
The Boeing Co.
(BA)
23.84
159.28 pts
Cisco Systems Inc.
(CSCO)
23.45
156.65 pts
UnitedHealth Group Inc.
(UNH)
20.35
135.98 pts
Pfizer Inc.
(PFE)
19.44
129.86 pts
E.I. du Pont de Nemours & Co
(DD)
14.35
95.85 pts
The Home Depot Inc.
(HD)
11.69
78.08 pts
American Express Co.
(AXP)
10.87
72.59 pts
United Technologies Corp.
(UTX)
10.14
67.72 pts
JPMorgan Chase & Co.
(JPM)
9.99
66.72 pts
The Walt Disney Co.
(DIS)
2.12
14.17 pts
Exxon Mobil Corp.
(XOM)
1.18
7.91 pts
Verizon Communications Inc.
(VZ)
1.08
7.19 pts
Johnson & Johnson
(JNJ)
0.53
3.54 pts
The Coca-Cola Co.
(KO)
0.17
1.17 pts
Intel Corp.
(INTC)
-0.02
-0.14 pts
The Travelers Cos. Inc.
(TRV)
-2.31
-15.47 pts
International Business Machines Corp.
(IBM)
-2.84
-18.99 pts
Caterpillar Inc.
(CAT)
-3.06
-20.44 pts
Walmart Inc.
(WMT)
-3.55
-23.75 pts
Chevron Corp.
(CVX)
-4.54
-30.31 pts
McDonald's Corp.
(MCD)
-7.52
-50.23 pts
The Goldman Sachs Group Inc.
(GS)
-7.53
-50.30 pts
Procter & Gamble Co.
(PG)
-8.58
-57.30 pts
3M Co.
(MMM)
-9.45
-63.16 pts
General Electric Co.
(GE)
-26.30
-175.74 pts
0%
10.06%
20.11%
30.17%
40.23%
Dow Jones Industrial Average
(^DJI)
18.04
3491.14 pts
0%
16.77%
33.53%
50.30%
67.06%
NIKE Inc.
(NKE)
58.32
389.61 pts
Microsoft Corp.
(MSFT)
48.06
321.12 pts
Cisco Systems Inc.
(CSCO)
45.52
304.13 pts
The Boeing Co.
(BA)
44.66
298.41 pts
Visa Inc.
(V)
39.85
266.27 pts
Apple Inc.
(AAPL)
37.57
251.03 pts
UnitedHealth Group Inc.
(UNH)
36.31
242.60 pts
The Home Depot Inc.
(HD)
34.26
228.92 pts
JPMorgan Chase & Co.
(JPM)
25.21
168.41 pts
Intel Corp.
(INTC)
23.96
160.07 pts
American Express Co.
(AXP)
23.71
158.39 pts
United Technologies Corp.
(UTX)
23.63
157.84 pts
Caterpillar Inc.
(CAT)
22.46
150.07 pts
Pfizer Inc.
(PFE)
22.03
147.19 pts
E.I. du Pont de Nemours & Co
(DD)
20.59
137.56 pts
Walmart Inc.
(WMT)
18.98
126.78 pts
The Walt Disney Co.
(DIS)
11.54
77.11 pts
The Travelers Cos. Inc.
(TRV)
9.89
66.05 pts
Verizon Communications Inc.
(VZ)
8.43
56.33 pts
Merck & Co. Inc.
(MRK)
6.11
40.83 pts
Exxon Mobil Corp.
(XOM)
5.50
36.73 pts
Johnson & Johnson
(JNJ)
3.88
25.89 pts
International Business Machines Corp.
(IBM)
3.23
21.61 pts
The Goldman Sachs Group Inc.
(GS)
2.91
19.47 pts
Chevron Corp.
(CVX)
2.72
18.20 pts
McDonald's Corp.
(MCD)
1.11
7.43 pts
The Coca-Cola Co.
(KO)
-0.04
-0.29 pts
3M Co.
(MMM)
-0.21
-1.38 pts
Procter & Gamble Co.
(PG)
-10.80
-72.15 pts
General Electric Co.
(GE)
-46.86
-313.07 pts
0%
16.77%
33.53%
50.30%
67.06%
Dow Jones Industrial Average
(^DJI)
61.16
11282.27 pts
0%
49.67%
99.34%
149.01%
198.68%
The Boeing Co.
(BA)
168.37
1124.89 pts
Microsoft Corp.
(MSFT)
156.90
1048.26 pts
UnitedHealth Group Inc.
(UNH)
116.65
779.34 pts
Caterpillar Inc.
(CAT)
112.58
752.15 pts
Visa Inc.
(V)
111.23
743.13 pts
JPMorgan Chase & Co.
(JPM)
93.01
621.40 pts
Apple Inc.
(AAPL)
92.48
617.86 pts
Cisco Systems Inc.
(CSCO)
85.12
568.69 pts
The Home Depot Inc.
(HD)
83.88
560.41 pts
McDonald's Corp.
(MCD)
64.02
427.72 pts
Intel Corp.
(INTC)
59.03
394.38 pts
United Technologies Corp.
(UTX)
54.28
362.65 pts
Chevron Corp.
(CVX)
53.73
358.97 pts
3M Co.
(MMM)
52.64
351.69 pts
Johnson & Johnson
(JNJ)
50.40
336.72 pts
Walmart Inc.
(WMT)
50.36
336.46 pts
NIKE Inc.
(NKE)
46.77
312.47 pts
American Express Co.
(AXP)
44.96
300.38 pts
Merck & Co. Inc.
(MRK)
34.24
228.76 pts
The Travelers Cos. Inc.
(TRV)
32.95
220.14 pts
Pfizer Inc.
(PFE)
31.69
211.72 pts
The Goldman Sachs Group Inc.
(GS)
30.20
201.77 pts
E.I. du Pont de Nemours & Co
(DD)
26.96
180.12 pts
Procter & Gamble Co.
(PG)
20.10
134.29 pts
Verizon Communications Inc.
(VZ)
20.04
133.89 pts
The Coca-Cola Co.
(KO)
17.91
119.66 pts
Exxon Mobil Corp.
(XOM)
16.44
109.84 pts
The Walt Disney Co.
(DIS)
6.76
45.16 pts
International Business Machines Corp.
(IBM)
3.15
21.05 pts
General Electric Co.
(GE)
-48.15
-321.69 pts
0%
49.67%
99.34%
149.01%
198.68%