Dow Jones Industrial Average (^DJI)

27,804.22
16.87 0.06
Prev Close 27,821.09
Open 27,820.28
Day Low/High 27,708.34 / 27,828.33
52 Wk Low/High 21,712.53 / 28,090.21
Volume 101.11M
Exchange OTC

Stocks Lower as Trade Developments Give Off Conflicting Signals

Stocks are falling Thursday even as reports say China has invited the U.S. to take part fresh face-to-face trade talks and that next month's planned round of U.S. tariffs could be postponed.

Stocks Finish Lower on Report U.S.-China Trade Pact May Be Delayed

Stocks finished lower Wednesday following a report that completion of a 'phase one' U.S.-China trade deal could be delayed until next year.

Nasdaq Closes at Record High, Stocks Mixed Over Home Depot, Trump Trade Threat

The Nasdaq closes at another record high Tuesday, while the Dow and S&P 500 slip on disappointing results from Home Depot and ongoing concerns about a U.S.-China trade agreement.

Stocks Finish at Record Highs; Gains Are Capped by U.S.-China Trade Pessimism

Stocks closed in record territory Monday after reaching all-time intraday highs but pessimism about a trade agreement between the U.S. and China made investors cautious.

Dow Ends Above 28,000; Stocks at Records on Trade-Deal Hopes

The three major U.S. stock indexes closed at record highs Friday following bullish comments on U.S.-China trade talks from a key White House adviser.

S&P 500 Finishes at Record Close for Second Day in a Row; NetApp Climbs

The S&P 500 closed at a record high for the second day in a row Thursday, but concerns about a U.S.-China trade pact and Cisco's earnings miss tempered gains.

Companies in the Dow Jones Industrial Average (DJIA) Today

Percent Change
Index Impact
Dow Jones Industrial Average
(^DJI)
-0.06
-2.54 pts
0%
0.49%
0.98%
1.47%
1.95%
Pfizer Inc.
(PFE)
1.7
4.34 pts
Exxon Mobil Corp.
(XOM)
1.5
6.61 pts
Caterpillar Inc.
(CAT)
1.4
13.36 pts
DuPont de Nemours Inc.
(DD)
1.2
5.08 pts
Chevron Corp.
(CVX)
0.87
6.68 pts
JPMorgan Chase & Co.
(JPM)
0.73
6.35 pts
General Electric Co.
(GE)
0.7
0.53 pts
United Technologies Corp.
(UTX)
0.68
6.61 pts
International Business Machines Corp.
(IBM)
0.5
4.48 pts
Johnson & Johnson
(JNJ)
0.48
4.34 pts
The Goldman Sachs Group Inc.
(GS)
0.39
5.68 pts
Walmart Inc.
(WMT)
0.23
1.80 pts
Merck & Co. Inc.
(MRK)
0.2
1.14 pts
Intel Corp.
(INTC)
0.19
0.73 pts
UnitedHealth Group Inc.
(UNH)
0.19
3.41 pts
Verizon Communications Inc.
(VZ)
0.17
0.67 pts
Cisco Systems Inc.
(CSCO)
-0.07
-0.20 pts
The Walt Disney Co.
(DIS)
-0.08
-0.80 pts
American Express Co.
(AXP)
-0.13
-1.07 pts
Microsoft Corp.
(MSFT)
-0.13
-1.27 pts
The Home Depot Inc.
(HD)
-0.25
-3.67 pts
The Boeing Co.
(BA)
-0.29
-7.35 pts
Apple Inc.
(AAPL)
-0.41
-7.35 pts
The Travelers Cos. Inc.
(TRV)
-0.51
-4.61 pts
NIKE Inc.
(NKE)
-0.66
-4.08 pts
3M Co.
(MMM)
-0.7
-8.02 pts
The Coca-Cola Co.
(KO)
-0.71
-2.54 pts
McDonald's Corp.
(MCD)
-0.82
-10.69 pts
Visa Inc.
(V)
-1.1
-12.69 pts
Procter & Gamble Co.
(PG)
-1.3
-10.02 pts
0%
0.49%
0.98%
1.47%
1.95%
Dow Jones Industrial Average
(^DJI)
7.16
1355.25 pts
0%
10.33%
20.65%
30.98%
41.31%
General Electric Co.
(GE)
35.92
239.98 pts
Apple Inc.
(AAPL)
25.11
167.76 pts
Intel Corp.
(INTC)
24.25
162.02 pts
Caterpillar Inc.
(CAT)
21.30
142.31 pts
JPMorgan Chase & Co.
(JPM)
20.14
134.56 pts
United Technologies Corp.
(UTX)
15.76
105.29 pts
NIKE Inc.
(NKE)
15.55
103.89 pts
UnitedHealth Group Inc.
(UNH)
12.06
80.57 pts
The Boeing Co.
(BA)
9.95
66.48 pts
The Walt Disney Co.
(DIS)
9.68
64.67 pts
Microsoft Corp.
(MSFT)
9.00
60.13 pts
The Goldman Sachs Group Inc.
(GS)
8.97
59.93 pts
Pfizer Inc.
(PFE)
7.05
47.10 pts
Walmart Inc.
(WMT)
5.34
35.68 pts
Verizon Communications Inc.
(VZ)
4.39
29.33 pts
3M Co.
(MMM)
4.20
28.06 pts
Procter & Gamble Co.
(PG)
2.85
19.04 pts
Johnson & Johnson
(JNJ)
1.94
12.96 pts
The Home Depot Inc.
(HD)
1.75
11.69 pts
Visa Inc.
(V)
1.35
9.02 pts
Chevron Corp.
(CVX)
1.04
6.95 pts
International Business Machines Corp.
(IBM)
-0.39
-2.61 pts
Merck & Co. Inc.
(MRK)
-0.44
-2.94 pts
The Coca-Cola Co.
(KO)
-1.22
-8.15 pts
Exxon Mobil Corp.
(XOM)
-1.45
-9.69 pts
DuPont de Nemours Inc.
(DD)
-3.06
-20.44 pts
American Express Co.
(AXP)
-3.54
-23.65 pts
Cisco Systems Inc.
(CSCO)
-5.95
-39.75 pts
The Travelers Cos. Inc.
(TRV)
-7.56
-50.51 pts
McDonald's Corp.
(MCD)
-11.14
-74.43 pts
0%
10.33%
20.65%
30.98%
41.31%
Dow Jones Industrial Average
(^DJI)
19.26
3918.72 pts
0%
19.22%
38.44%
57.66%
76.88%
Apple Inc.
(AAPL)
66.85
446.63 pts
General Electric Co.
(GE)
50.46
337.14 pts
Microsoft Corp.
(MSFT)
47.31
316.06 pts
United Technologies Corp.
(UTX)
37.73
252.04 pts
Visa Inc.
(V)
37.68
251.77 pts
The Walt Disney Co.
(DIS)
35.32
235.98 pts
JPMorgan Chase & Co.
(JPM)
33.76
225.58 pts
Procter & Gamble Co.
(PG)
33.04
220.74 pts
The Goldman Sachs Group Inc.
(GS)
30.45
203.41 pts
Walmart Inc.
(WMT)
28.71
191.79 pts
The Home Depot Inc.
(HD)
28.56
190.84 pts
American Express Co.
(AXP)
25.89
172.98 pts
NIKE Inc.
(NKE)
25.51
170.41 pts
Intel Corp.
(INTC)
23.38
156.17 pts
International Business Machines Corp.
(IBM)
18.34
122.55 pts
The Boeing Co.
(BA)
13.80
92.19 pts
The Travelers Cos. Inc.
(TRV)
13.09
87.48 pts
The Coca-Cola Co.
(KO)
12.40
82.82 pts
Merck & Co. Inc.
(MRK)
11.60
77.47 pts
Caterpillar Inc.
(CAT)
11.37
75.97 pts
UnitedHealth Group Inc.
(UNH)
10.08
67.34 pts
McDonald's Corp.
(MCD)
9.33
62.31 pts
Chevron Corp.
(CVX)
7.86
52.51 pts
Verizon Communications Inc.
(VZ)
5.83
38.98 pts
Johnson & Johnson
(JNJ)
4.47
29.87 pts
Cisco Systems Inc.
(CSCO)
4.04
26.98 pts
Exxon Mobil Corp.
(XOM)
-0.23
-1.57 pts
3M Co.
(MMM)
-11.95
-79.84 pts
DuPont de Nemours Inc.
(DD)
-13.00
-86.88 pts
Pfizer Inc.
(PFE)
-15.12
-101.02 pts
0%
19.22%
38.44%
57.66%
76.88%
Dow Jones Industrial Average
(^DJI)
13.71
2799.17 pts
0%
14.06%
28.11%
42.17%
56.22%
General Electric Co.
(GE)
48.89
326.63 pts
Apple Inc.
(AAPL)
48.71
325.44 pts
Microsoft Corp.
(MSFT)
47.10
314.71 pts
Visa Inc.
(V)
36.21
241.90 pts
Procter & Gamble Co.
(PG)
32.78
219.00 pts
NIKE Inc.
(NKE)
30.84
206.01 pts
The Home Depot Inc.
(HD)
30.67
204.92 pts
The Walt Disney Co.
(DIS)
27.30
182.39 pts
Walmart Inc.
(WMT)
23.09
154.29 pts
Intel Corp.
(INTC)
22.18
148.17 pts
JPMorgan Chase & Co.
(JPM)
16.96
113.33 pts
United Technologies Corp.
(UTX)
16.39
109.49 pts
Caterpillar Inc.
(CAT)
15.74
105.18 pts
The Boeing Co.
(BA)
15.57
104.02 pts
Merck & Co. Inc.
(MRK)
14.03
93.72 pts
The Goldman Sachs Group Inc.
(GS)
13.89
92.77 pts
International Business Machines Corp.
(IBM)
13.65
91.21 pts
American Express Co.
(AXP)
10.21
68.20 pts
The Coca-Cola Co.
(KO)
7.78
51.95 pts
McDonald's Corp.
(MCD)
5.67
37.89 pts
The Travelers Cos. Inc.
(TRV)
5.50
36.74 pts
UnitedHealth Group Inc.
(UNH)
3.57
23.88 pts
Cisco Systems Inc.
(CSCO)
1.33
8.86 pts
Chevron Corp.
(CVX)
1.07
7.14 pts
Verizon Communications Inc.
(VZ)
-1.88
-12.56 pts
Johnson & Johnson
(JNJ)
-7.98
-53.32 pts
Exxon Mobil Corp.
(XOM)
-11.61
-77.60 pts
Pfizer Inc.
(PFE)
-14.89
-99.46 pts
3M Co.
(MMM)
-16.33
-109.09 pts
DuPont de Nemours Inc.
(DD)
-17.46
-116.67 pts
0%
14.06%
28.11%
42.17%
56.22%
Dow Jones Industrial Average
(^DJI)
47.45
9512.40 pts
0%
44.48%
88.95%
133.43%
177.91%
The Boeing Co.
(BA)
150.77
1007.30 pts
Microsoft Corp.
(MSFT)
147.92
988.26 pts
Apple Inc.
(AAPL)
139.13
929.53 pts
Visa Inc.
(V)
124.77
833.59 pts
UnitedHealth Group Inc.
(UNH)
83.49
557.80 pts
NIKE Inc.
(NKE)
82.09
548.45 pts
Walmart Inc.
(WMT)
74.92
500.54 pts
The Home Depot Inc.
(HD)
72.13
481.90 pts
American Express Co.
(AXP)
69.01
461.06 pts
JPMorgan Chase & Co.
(JPM)
68.03
454.51 pts
Intel Corp.
(INTC)
65.67
438.74 pts
McDonald's Corp.
(MCD)
61.77
412.69 pts
Caterpillar Inc.
(CAT)
53.26
355.83 pts
The Walt Disney Co.
(DIS)
51.04
341.00 pts
Cisco Systems Inc.
(CSCO)
49.37
329.84 pts
Procter & Gamble Co.
(PG)
49.13
328.24 pts
Merck & Co. Inc.
(MRK)
37.82
252.68 pts
United Technologies Corp.
(UTX)
37.70
251.88 pts
The Coca-Cola Co.
(KO)
30.09
201.03 pts
Verizon Communications Inc.
(VZ)
23.78
158.88 pts
The Travelers Cos. Inc.
(TRV)
21.11
141.04 pts
Pfizer Inc.
(PFE)
17.69
118.19 pts
Johnson & Johnson
(JNJ)
16.87
112.71 pts
Chevron Corp.
(CVX)
7.45
49.77 pts
The Goldman Sachs Group Inc.
(GS)
3.59
23.98 pts
3M Co.
(MMM)
-3.00
-20.04 pts
DuPont de Nemours Inc.
(DD)
-12.59
-84.11 pts
International Business Machines Corp.
(IBM)
-16.13
-107.77 pts
Exxon Mobil Corp.
(XOM)
-20.23
-135.16 pts
General Electric Co.
(GE)
-62.86
-419.97 pts
0%
44.48%
88.95%
133.43%
177.91%