Dow Jones Industrial Average (^DJI)

25,076.14
111.39 0.45
Prev Close 24,964.75
Open 24,988.06
Day Low/High 24,964.42 / 25,092.79
52 Wk Low/High 20,379.55 / 26,616.71
Volume 34.44M
Exchange OTC

Dow Drops by More Than 100 Points; S&P 500 and Nasdaq Also Finish Lower

The Dow started the day in the green before dipping in the afternoon session.

Forecast for S&P 500, Dow Industrials Remains Bullish, These Charts Show

The uptrends in the S&P 500 and Dow Jones Industrial Average continue. Here are the key levels where you should gain exposure to these two benchmark indices.

Dow 20,000! It Should Mean Nothing to Investors, but Then Again...

The Dow at last hit the big mark, which raises the question: So what?

Dow, S&P 500 and Nasdaq Close Out 2016 With Strong Gains

Stocks closed lower on the final trading day of 2016, but all three indices close the year with gains.

Companies in the Dow Jones Industrial Average (DJIA) Today

Percent Change
Index Impact
Dow Jones Industrial Average
(^DJI)
0.45
113.98 pts
0%
0.46%
0.92%
1.38%
1.84%
McDonald's Corp.
(MCD)
1.6
16.03 pts
Apple Inc.
(AAPL)
0.93
10.69 pts
Caterpillar Inc.
(CAT)
0.91
9.35 pts
E.I. du Pont de Nemours & Co
(DD)
0.89
4.94 pts
United Technologies Corp.
(UTX)
0.89
7.35 pts
JPMorgan Chase & Co.
(JPM)
0.87
6.68 pts
The Travelers Cos. Inc.
(TRV)
0.81
7.35 pts
International Business Machines Corp.
(IBM)
0.76
8.02 pts
Intel Corp.
(INTC)
0.76
2.34 pts
Merck & Co. Inc.
(MRK)
0.75
2.74 pts
NIKE Inc.
(NKE)
0.67
3.01 pts
The Boeing Co.
(BA)
0.63
14.70 pts
Pfizer Inc.
(PFE)
0.61
1.47 pts
Johnson & Johnson
(JNJ)
0.47
4.14 pts
Chevron Corp.
(CVX)
0.44
3.27 pts
The Coca-Cola Co.
(KO)
0.41
1.20 pts
Cisco Systems Inc.
(CSCO)
0.39
1.14 pts
Microsoft Corp.
(MSFT)
0.39
2.41 pts
UnitedHealth Group Inc.
(UNH)
0.34
5.21 pts
American Express Co.
(AXP)
0.32
2.07 pts
Procter & Gamble Co.
(PG)
0.32
1.74 pts
The Home Depot Inc.
(HD)
0.21
2.67 pts
Exxon Mobil Corp.
(XOM)
0.2
1.00 pts
The Walt Disney Co.
(DIS)
0.17
1.20 pts
Visa Inc.
(V)
0.01
0.07 pts
The Goldman Sachs Group Inc.
(GS)
-0.05
-0.87 pts
3M Co.
(MMM)
-0.09
-1.34 pts
Walmart Inc.
(WMT)
-0.35
-2.20 pts
Verizon Communications Inc.
(VZ)
-0.47
-1.54 pts
General Electric Co.
(GE)
-0.85
-0.87 pts
0%
0.46%
0.92%
1.38%
1.84%
Dow Jones Industrial Average
(^DJI)
6.55
1125.09 pts
0%
9.96%
19.92%
29.88%
39.84%
The Boeing Co.
(BA)
34.64
231.43 pts
Cisco Systems Inc.
(CSCO)
23.55
157.34 pts
JPMorgan Chase & Co.
(JPM)
16.46
109.97 pts
Caterpillar Inc.
(CAT)
14.62
97.68 pts
NIKE Inc.
(NKE)
13.91
92.93 pts
Verizon Communications Inc.
(VZ)
12.02
80.31 pts
The Goldman Sachs Group Inc.
(GS)
11.80
78.84 pts
The Home Depot Inc.
(HD)
11.62
77.63 pts
Microsoft Corp.
(MSFT)
10.58
70.69 pts
Visa Inc.
(V)
9.76
65.21 pts
United Technologies Corp.
(UTX)
9.64
64.41 pts
UnitedHealth Group Inc.
(UNH)
8.64
57.72 pts
The Travelers Cos. Inc.
(TRV)
7.91
52.85 pts
E.I. du Pont de Nemours & Co
(DD)
6.35
42.42 pts
Walmart Inc.
(WMT)
5.18
34.61 pts
American Express Co.
(AXP)
3.45
23.05 pts
3M Co.
(MMM)
3.16
21.11 pts
International Business Machines Corp.
(IBM)
3.09
20.64 pts
The Walt Disney Co.
(DIS)
2.83
18.91 pts
Merck & Co. Inc.
(MRK)
2.03
13.56 pts
Pfizer Inc.
(PFE)
1.97
13.16 pts
Apple Inc.
(AAPL)
1.10
7.35 pts
Intel Corp.
(INTC)
-0.20
-1.34 pts
Chevron Corp.
(CVX)
-2.12
-14.16 pts
The Coca-Cola Co.
(KO)
-3.37
-22.52 pts
Johnson & Johnson
(JNJ)
-4.12
-27.53 pts
Exxon Mobil Corp.
(XOM)
-4.99
-33.34 pts
McDonald's Corp.
(MCD)
-6.13
-40.95 pts
Procter & Gamble Co.
(PG)
-7.45
-49.77 pts
General Electric Co.
(GE)
-17.53
-117.12 pts
0%
9.96%
19.92%
29.88%
39.84%
Dow Jones Industrial Average
(^DJI)
0.99
227.68 pts
0%
5.86%
11.72%
17.59%
23.45%
The Boeing Co.
(BA)
20.39
136.22 pts
Cisco Systems Inc.
(CSCO)
15.74
105.19 pts
E.I. du Pont de Nemours & Co
(DD)
14.35
95.85 pts
NIKE Inc.
(NKE)
7.90
52.76 pts
Microsoft Corp.
(MSFT)
7.55
50.46 pts
JPMorgan Chase & Co.
(JPM)
7.24
48.36 pts
Visa Inc.
(V)
6.87
45.88 pts
Walmart Inc.
(WMT)
6.11
40.80 pts
The Goldman Sachs Group Inc.
(GS)
5.05
33.73 pts
The Travelers Cos. Inc.
(TRV)
4.07
27.19 pts
UnitedHealth Group Inc.
(UNH)
4.04
27.00 pts
Apple Inc.
(AAPL)
1.55
10.34 pts
United Technologies Corp.
(UTX)
1.32
8.85 pts
International Business Machines Corp.
(IBM)
1.13
7.58 pts
3M Co.
(MMM)
0.55
3.69 pts
Pfizer Inc.
(PFE)
0.11
0.74 pts
Merck & Co. Inc.
(MRK)
0.04
0.24 pts
Caterpillar Inc.
(CAT)
-0.82
-5.47 pts
The Walt Disney Co.
(DIS)
-0.91
-6.09 pts
Intel Corp.
(INTC)
-1.30
-8.68 pts
The Home Depot Inc.
(HD)
-1.35
-9.02 pts
The Coca-Cola Co.
(KO)
-1.96
-13.11 pts
American Express Co.
(AXP)
-2.54
-16.95 pts
Johnson & Johnson
(JNJ)
-4.70
-31.42 pts
Verizon Communications Inc.
(VZ)
-5.25
-35.09 pts
McDonald's Corp.
(MCD)
-8.33
-55.62 pts
Exxon Mobil Corp.
(XOM)
-8.49
-56.71 pts
Procter & Gamble Co.
(PG)
-10.10
-67.48 pts
Chevron Corp.
(CVX)
-10.42
-69.64 pts
General Electric Co.
(GE)
-13.75
-91.89 pts
0%
5.86%
11.72%
17.59%
23.45%
Dow Jones Industrial Average
(^DJI)
21.05
3578.91 pts
0%
30.72%
61.45%
92.17%
122.90%
The Boeing Co.
(BA)
106.87
713.98 pts
Caterpillar Inc.
(CAT)
58.31
389.60 pts
Microsoft Corp.
(MSFT)
43.71
292.01 pts
Visa Inc.
(V)
39.58
264.46 pts
UnitedHealth Group Inc.
(UNH)
38.50
257.24 pts
Walmart Inc.
(WMT)
36.65
244.85 pts
The Home Depot Inc.
(HD)
31.91
213.21 pts
Cisco Systems Inc.
(CSCO)
30.59
204.35 pts
3M Co.
(MMM)
28.17
188.18 pts
Intel Corp.
(INTC)
27.22
181.84 pts
JPMorgan Chase & Co.
(JPM)
26.71
178.45 pts
Apple Inc.
(AAPL)
26.62
177.86 pts
McDonald's Corp.
(MCD)
24.04
160.62 pts
American Express Co.
(AXP)
22.24
148.56 pts
E.I. du Pont de Nemours & Co
(DD)
20.59
137.56 pts
NIKE Inc.
(NKE)
18.93
126.44 pts
The Travelers Cos. Inc.
(TRV)
14.19
94.79 pts
United Technologies Corp.
(UTX)
12.84
85.79 pts
Johnson & Johnson
(JNJ)
10.83
72.37 pts
Pfizer Inc.
(PFE)
7.11
47.49 pts
The Coca-Cola Co.
(KO)
6.77
45.24 pts
The Goldman Sachs Group Inc.
(GS)
6.19
41.38 pts
Verizon Communications Inc.
(VZ)
0.95
6.34 pts
Chevron Corp.
(CVX)
0.27
1.81 pts
The Walt Disney Co.
(DIS)
-4.27
-28.54 pts
Exxon Mobil Corp.
(XOM)
-7.96
-53.17 pts
Procter & Gamble Co.
(PG)
-10.41
-69.54 pts
International Business Machines Corp.
(IBM)
-14.12
-94.33 pts
Merck & Co. Inc.
(MRK)
-15.75
-105.24 pts
General Electric Co.
(GE)
-51.59
-344.69 pts
0%
30.72%
61.45%
92.17%
122.90%
Dow Jones Industrial Average
(^DJI)
37.62
7182.65 pts
0%
40.45%
80.90%
121.35%
161.80%
The Boeing Co.
(BA)
137.12
916.10 pts
Microsoft Corp.
(MSFT)
109.71
732.98 pts
UnitedHealth Group Inc.
(UNH)
109.59
732.18 pts
JPMorgan Chase & Co.
(JPM)
92.19
615.93 pts
Caterpillar Inc.
(CAT)
83.59
558.47 pts
Visa Inc.
(V)
80.77
539.63 pts
The Home Depot Inc.
(HD)
67.10
448.30 pts
McDonald's Corp.
(MCD)
64.97
434.07 pts
Cisco Systems Inc.
(CSCO)
50.63
338.26 pts
3M Co.
(MMM)
42.62
284.75 pts
NIKE Inc.
(NKE)
42.19
281.87 pts
The Goldman Sachs Group Inc.
(GS)
41.60
277.93 pts
Johnson & Johnson
(JNJ)
33.66
224.88 pts
Apple Inc.
(AAPL)
32.71
218.54 pts
Intel Corp.
(INTC)
32.60
217.80 pts
The Travelers Cos. Inc.
(TRV)
30.70
205.11 pts
E.I. du Pont de Nemours & Co
(DD)
26.96
180.12 pts
American Express Co.
(AXP)
23.96
160.08 pts
Walmart Inc.
(WMT)
22.11
147.72 pts
The Coca-Cola Co.
(KO)
7.12
47.57 pts
United Technologies Corp.
(UTX)
6.61
44.16 pts
Pfizer Inc.
(PFE)
4.68
31.27 pts
The Walt Disney Co.
(DIS)
2.27
15.17 pts
Verizon Communications Inc.
(VZ)
1.70
11.36 pts
Chevron Corp.
(CVX)
-0.57
-3.81 pts
Procter & Gamble Co.
(PG)
-3.84
-25.66 pts
Merck & Co. Inc.
(MRK)
-4.29
-28.66 pts
International Business Machines Corp.
(IBM)
-5.19
-34.67 pts
Exxon Mobil Corp.
(XOM)
-18.03
-120.46 pts
General Electric Co.
(GE)
-40.16
-268.31 pts
0%
40.45%
80.90%
121.35%
161.80%