Electronics


Company Last %CHNG Volume
CyberOptics Corp (CYBE) 19.65 12.87 0.17 M
Aehr Test Systems (AEHR) 2.19 12.31 0.13 M
Dynasil Corp of America (DYSL) 1.16 7.41 0.11 M
MoSys Inc (MOSY) 0.76 7.04 0.10 M
Sigma Designs Inc (SIGM) 7.55 6.64 0.54 M
Himax Technologies Inc (HIMX) 9.92 6.32 3.47 M
Semiconductor Manufacturing International C (SMI) 5.34 5.33 0.28 M
Sevcon Inc (SEV) 9.02 4.40 0.02 M
MOCON Inc (MOCO) 16.64 4.39 0.01 M
Sunworks Inc (SUNW) 2.95 0.00 M
Sunworks Inc (SUNW) 2.95 0.00 M
Company Last %CHNG Volume
Actions Semiconductor Co Ltd (ACTS) 2.03 -8.14 0.04 M
Schmitt Industries Inc (SMIT) 1.45 -7.05 0.08 M
Perceptron Inc (PRCP) 6.46 -6.51 0.01 M
Adesto Technologies Corp (IOTS) 2.35 -6.00 0.03 M
Impinj Inc (PI) 20.00 -4.08 0.31 M
China BAK Battery Inc (CBAK) 2.54 -3.79 0.05 M
Pixelworks Inc (PXLW) 2.87 -3.37 0.12 M
Hutchinson Technology Inc (HTCH) 1.58 -3.07 0.09 M
Digital Ally Inc (DGLY) 6.09 -2.87 0.05 M
Intermolecular Inc (IMI) 1.15 -2.54 0.03 M
Company Last %CHNG Volume
Advanced Micro Devices Inc (AMD) 7.67 2.75 31.35 M
Micron Technology Inc (MU) 16.51 1.91 24.23 M
Intel Corp (INTC) 35.26 0.48 14.40 M
Intel Corp (INTC) 35.26 0.48 14.40 M
ON Semiconductor Corp (ON) 11.03 0.18 12.25 M
Applied Materials Inc (AMAT) 29.97 1.08 12.17 M
Applied Materials Inc (AMAT) 29.97 1.08 12.17 M
Corning Inc (GLW) 22.67 -0.04 9.42 M
NVIDIA Corp (NVDA) 62.03 0.81 7.49 M
NVIDIA Corp (NVDA) 62.03 0.81 7.49 M
Qualcomm Inc (QCOM) 62.97 0.53 7.25 M
Qualcomm Inc (QCOM) 62.97 0.53 7.25 M
Fitbit Inc (FIT) 14.67 -0.81 6.22 M
Sunworks Inc (SUNW) 2.95 0.00 M
Sunworks Inc (SUNW) 2.95 0.00 M
Company Last %CHNG Mkt Cap
Intel Corp (INTC) 35.26 0.48 $166.3 B
Intel Corp (INTC) 35.26 0.48 $166.3 B
Taiwan Semiconductor Manufacturing Co Ltd (TSM) 28.64 0.14 $147.2 B
Qualcomm Inc (QCOM) 62.97 0.53 $92.3 B
Qualcomm Inc (QCOM) 62.97 0.53 $92.3 B
Texas Instruments Inc (TXN) 69.75 -0.10 $70.1 B
Broadcom Ltd (AVGO) 177.16 0.64 $69.3 B
ASML Holding NV (ASML) 106.31 -0.15 $45.2 B
NVIDIA Corp (NVDA) 62.03 0.81 $33.1 B
NVIDIA Corp (NVDA) 62.03 0.81 $33.1 B
Applied Materials Inc (AMAT) 29.97 1.08 $32.3 B
Applied Materials Inc (AMAT) 29.97 1.08 $32.3 B
ARM Holdings PLC (ARMH) 66.42 -0.46 $31.5 B
NXP Semiconductors NV (NXPI) 88.49 1.00 $29.6 B