Electronics


Company Last %CHNG Volume
Dynasil Corp of America (DYSL) 1.39 11.2 0.022117 M
Resonant Inc (RESN) 5.1999 9.7 0.032085 M
Giga-tronics Inc (GIGA) 0.68 7.94 0.010411 M
Sevcon Inc (SEV) 9.1304 7.04 0.003802 M
MoSys Inc (MOSY) 0.37 6.51 0.019342 M
Schmitt Industries Inc (SMIT) 1.86 6.29 0.007171 M
SPI Energy Co Ltd (SPI) 2.07 6.15 0.00121 M
eMagin Corp (EMAN) 2.1 5.0 0.0022 M
Rubicon Technology Inc (RBCN) 0.5192 4.97 0.033156 M
Electro-Sensors Inc (ELSE) 3.61 3.45 0.003861 M
Company Last %CHNG Volume
Superconductor Technologies Inc (SCON) 1.44 -28.71 1.293517 M
Microvision Inc (MVIS) 1.0465 -21.32 1.895056 M
Microvision Inc (MVIS) 1.0465 -21.32 1.895056 M
MACOM Technology Solutions Holdings Inc (MTSI) 51.11 -3.96 0.148791 M
ReneSola Ltd (SOL) 0.7105 -3.54 0.155876 M
Eltek Ltd (ELTK) 0.86 -3.37 1.4E-4 M
Lam Research Corp (LRCX) 103.77 -3.15 0.742046 M
Advanced Micro Devices Inc (AMD) 10.02 -3.09 26.961356 M
Advanced Micro Devices Inc (AMD) 10.02 -3.09 26.961356 M
Kemet Corp (KEM) 6.51 -2.4 0.540512 M
Enphase Energy Inc (ENPH) 1.3092 -2.3 0.060049 M
Oclaro Inc (OCLR) 8.95 -1.86 3.137347 M
Oclaro Inc (OCLR) 8.95 -1.86 3.137347 M
Company Last %CHNG Volume
Advanced Micro Devices Inc (AMD) 10.02 -3.09 26.961356 M
Advanced Micro Devices Inc (AMD) 10.02 -3.09 26.961356 M
Micron Technology Inc (MU) 20.2705 -1.89 7.298147 M
Intel Corp (INTC) 35.7 0.0 3.797193 M
Intel Corp (INTC) 35.7 0.0 3.797193 M
Oclaro Inc (OCLR) 8.95 -1.86 3.137347 M
Oclaro Inc (OCLR) 8.95 -1.86 3.137347 M
Broadcom Ltd (AVGO) 178.31 4.45 3.085147 M
Broadcom Ltd (AVGO) 178.31 4.45 3.085147 M
NVIDIA Corp (NVDA) 91.135 -2.51 2.901884 M
NVIDIA Corp (NVDA) 91.135 -2.51 2.901884 M
Applied Materials Inc (AMAT) 32.01 -2.14 2.492165 M
Applied Materials Inc (AMAT) 32.01 -2.14 2.492165 M
Corning Inc (GLW) 24.515 -1.47 1.98155 M
Microvision Inc (MVIS) 1.0465 -21.32 1.895056 M
Microvision Inc (MVIS) 1.0465 -21.32 1.895056 M
Fitbit Inc (FIT) 7.88 -0.51 1.574527 M
Company Last %CHNG Mkt Cap
Intel Corp (INTC) 35.7 0.0 $168.2345 B
Intel Corp (INTC) 35.7 0.0 $168.2345 B
Taiwan Semiconductor Manufacturing Co Ltd (TSM) 30.1 0.2 $155.21925468 B
Qualcomm Inc (QCOM) 68.265 -0.42 $100.930435985 B
Texas Instruments Inc (TXN) 71.73 -0.55 $72.162869562 B
Broadcom Ltd (AVGO) 178.31 4.45 $66.969888236 B
Broadcom Ltd (AVGO) 178.31 4.45 $66.969888236 B
NVIDIA Corp (NVDA) 91.135 -2.51 $51.24273 B
NVIDIA Corp (NVDA) 91.135 -2.51 $51.24273 B
ASML Holding NV (ASML) 102.38 -0.71 $43.890234126 B
Applied Materials Inc (AMAT) 32.01 -2.14 $35.139859259 B
Applied Materials Inc (AMAT) 32.01 -2.14 $35.139859259 B
NXP Semiconductors NV (NXPI) 98.2 0.05 $32.809494033 B
TE Connectivity Ltd (TEL) 70.44 -0.23 $25.03746926 B