Computer Software & Services


Company Last %CHNG Volume
Digital Ally Inc (DGLY) 5.05 7.45 0.087347 M
Synaptics Inc (SYNA) 56.52 6.1 0.257509 M
Rennova Health Inc (RNVA) 0.0923 5.49 10.107469 M
Rennova Health Inc (RNVA) 0.0923 5.49 10.107469 M
TiVo Corp (TIVO) 19.85 3.93 0.201986 M
CounterPath Corp (CPAH) 2.56 2.98 1.06E-4 M
Attunity Ltd (ATTU) 6.14 2.85 0.001298 M
Synchronoss Technologies Inc (SNCR) 38.836 2.44 0.061167 M
SeaChange International Inc (SEAC) 2.56 1.99 0.006378 M
Helios and Matheson Analytics Inc (HMNY) 3.4101 1.79 0.061851 M
Medical Transcription Billing Corp (MTBC) 0.82 -4.09 0.012014 M
Company Last %CHNG Volume
Sphere 3D Corp (ANY) 0.34 -6.85 1.351622 M
Sphere 3D Corp (ANY) 0.34 -6.85 1.351622 M
Applied DNA Sciences Inc (APDN) 1.9119 -4.41 0.005277 M
Gridsum Holding Inc (GSUM) 11.5008 -3.52 8.95E-4 M
Formula Systems (1985) Ltd (FORTY) 38.22 -3.44 0.001073 M
Sonic Foundry Inc (SOFO) 4.8289 -3.42 2.25E-4 M
COPsync Inc (COYN) 0.58 -3.33 0.032518 M
One Horizon Group Inc (OHGI) 0.3002 -3.16 0.041797 M
Qumu Corp (QUMU) 2.5795 -2.29 0.001543 M
The9 Ltd (NCTY) 1.19 0.0 0.009425 M
Mattersight Corp (MATR) 3.675 2.08 0.01289 M
Company Last %CHNG Volume
Rennova Health Inc (RNVA) 0.0923 5.49 10.107469 M
Rennova Health Inc (RNVA) 0.0923 5.49 10.107469 M
Microsoft Corp (MSFT) 62.7899 0.79 7.141009 M
Microsoft Corp (MSFT) 62.7899 0.79 7.141009 M
International Business Machines Corp (IBM) 169.67 1.71 4.325697 M
International Business Machines Corp (IBM) 169.67 1.71 4.325697 M
Oracle Corp (ORCL) 39.66 1.15 3.928723 M
Oracle Corp (ORCL) 39.66 1.15 3.928723 M
Twilio Inc (TWLO) 28.2 -1.26 1.765262 M
Mentor Graphics Corp (MENT) 36.94 0.05 1.476025 M
Sphere 3D Corp (ANY) 0.34 -6.85 1.351622 M
Sphere 3D Corp (ANY) 0.34 -6.85 1.351622 M
Xerox Corp (XRX) 6.925 -0.22 1.331692 M
Symantec Corp (SYMC) 26.76 0.75 1.14474 M
IntraLinks Holdings Inc (IL) 13.01 0.0 1.114844 M
Company Last %CHNG Mkt Cap
Microsoft Corp (MSFT) 62.7899 0.79 $486.192666828 B
Microsoft Corp (MSFT) 62.7899 0.79 $486.192666828 B
Oracle Corp (ORCL) 39.66 1.15 $160.4020023 B
Oracle Corp (ORCL) 39.66 1.15 $160.4020023 B
International Business Machines Corp (IBM) 169.67 1.71 $159.638970567 B
International Business Machines Corp (IBM) 169.67 1.71 $159.638970567 B
SAP SE (SAP) 89.54 0.35 $110.123119356 B
Accenture PLC (ACN) 115.9425 0.38 $74.71762838 B
Adobe Systems Inc (ADBE) 110.08 0.26 $53.40125016 B
Salesforce.com Inc (CRM) 75.7975 0.3 $52.266434 B
Automatic Data Processing Inc (ADP) 103.7 0.71 $46.502423476 B
Cognizant Technology Solutions Corp (CTSH) 56.98 0.58 $34.327344854 B
VMware Inc (VMW) 83.69 1.21 $33.538504376 B