Computer Software & Services


Company Last %CHNG Volume
ModSys International Ltd (MDSY) 1.35 12.5 0.007711 M
Bridgeline Digital Inc (BLIN) 0.68 11.48 0.026774 M
Cachet Financial Solutions Inc (CAFN) 4.64 9.18 0.004689 M
Avid Technology Inc (AVID) 4.43 8.85 1.299538 M
Jive Software Inc (JIVE) 4.05 8.0 0.308154 M
Park City Group Inc (PCYG) 14.5 6.62 0.052793 M
RingCentral Inc (RNG) 21.85 6.33 0.751411 M
Digital Ally Inc (DGLY) 5.1 6.25 0.038064 M
Castlight Health Inc (CSLT) 4.45 5.95 0.167203 M
Cogint Inc (COGT) 3.15 0.0 M
Cogint Inc (COGT) 3.15 0.0 M
Company Last %CHNG Volume
One Horizon Group Inc (OHGI) 0.294 -10.91 0.059282 M
Function(x) Inc (FNCX) 2.6 -10.34 0.038946 M
Helios and Matheson Analytics Inc (HMNY) 4.15 -8.59 0.176807 M
NantHealth Inc (NH) 9.97 -5.94 0.334146 M
Omnicell Inc (OMCL) 34.35 -5.76 0.622748 M
Box Inc (BOX) 14.73 -4.84 1.392845 M
Smith Micro Software Inc (SMSI) 1.31 -4.38 0.133311 M
Covisint Corp (COVS) 2.25 -4.26 0.013678 M
Kingtone Wirelessinfo Solution Holding Ltd (KONE) 4.9 -4.11 0.074532 M
Medical Transcription Billing Corp (MTBC) 0.86 -3.37 0.029138 M
Company Last %CHNG Volume
Microsoft Corp (MSFT) 60.22 1.64 23.185197 M
Microsoft Corp (MSFT) 60.22 1.64 23.185197 M
Oracle Corp (ORCL) 38.97 1.22 13.68152 M
Oracle Corp (ORCL) 38.97 1.22 13.68152 M
Xerox Corp (XRX) 9.32 -1.89 12.412457 M
Salesforce.com Inc (CRM) 70.8 3.49 10.206607 M
Salesforce.com Inc (CRM) 70.8 3.49 10.206607 M
Symantec Corp (SYMC) 24.35 3.57 9.095097 M
Activision Blizzard Inc (ATVI) 36.48 2.16 8.660418 M
Zynga Inc (ZNGA) 2.95 3.15 8.294625 M
Cognizant Technology Solutions Corp (CTSH) 54.76 1.37 6.418593 M
Cognizant Technology Solutions Corp (CTSH) 54.76 1.37 6.418593 M
Workday Inc (WDAY) 73.68 3.19 6.188427 M
Cogint Inc (COGT) 3.15 0.0 M
Cogint Inc (COGT) 3.15 0.0 M
Company Last %CHNG Mkt Cap
Microsoft Corp (MSFT) 60.22 1.64 $460.300749659 B
Microsoft Corp (MSFT) 60.22 1.64 $460.300749659 B
Oracle Corp (ORCL) 38.97 1.22 $158.888449 B
Oracle Corp (ORCL) 38.97 1.22 $158.888449 B
International Business Machines Corp (IBM) 159.84 -0.11 $151.965574341 B
SAP SE (SAP) 83.13 1.48 $100.626781643 B
Accenture PLC (ACN) 117.72 0.37 $79.688018247 B
Adobe Systems Inc (ADBE) 101.95 2.23 $49.47906076 B
Salesforce.com Inc (CRM) 70.8 3.49 $47.696082 B
Salesforce.com Inc (CRM) 70.8 3.49 $47.696082 B
Automatic Data Processing Inc (ADP) 96.05 0.85 $43.208858992 B
Cognizant Technology Solutions Corp (CTSH) 54.76 1.37 $32.810583416 B
Cognizant Technology Solutions Corp (CTSH) 54.76 1.37 $32.810583416 B
Infosys Ltd (INFY) 14.34 0.21 $32.707676256 B

Featured Industry: Computer Hardware

  1. Apple's New Macs Leave Budget-Conscious Consumers in the Lurch

    With the incredibly flexible new Touch Bar, Apple's new MacBook Pros should be well-received by professional and enthusiast Mac users. But more cost-sensitive customers were left hanging.