Computer Software & Services


Company Last %CHNG Volume
Ciber Inc (CBR) 0.3957 23.5 4.230851 M
My Size Inc (MYSZ) 2.72 20.89 2.451478 M
Sigma Labs Inc (SGLB) 3.4765 15.5 0.128422 M
Systemax Inc (SYX) 11.35 10.73 0.086373 M
Verint Systems Inc (VRNT) 43.5 9.99 2.269187 M
Function(x) Inc (FNCX) 0.62 9.27 1.75403 M
Glu Mobile Inc (GLUU) 2.38 7.21 14.897429 M
Glu Mobile Inc (GLUU) 2.38 7.21 14.897429 M
WebMD Health Corp (WBMD) 53.79 7.09 2.787667 M
FalconStor Software Inc (FALC) 0.4 6.47 0.192019 M
Cachet Financial Solutions Inc (CAFN) 4.317 0.0 M
Cachet Financial Solutions Inc (CAFN) 4.317 0.0 M
Company Last %CHNG Volume
SecureWorks Corp (SCWX) 10.33 -9.23 0.258883 M
GRAVITY Co Ltd (GRVY) 20.8324 -8.02 0.031354 M
Formula Systems (1985) Ltd (FORTY) 39.3222 -6.22 1.09E-4 M
Nutanix Inc (NTNX) 18.77 -5.77 10.831029 M
Nutanix Inc (NTNX) 18.77 -5.77 10.831029 M
icad Inc (ICAD) 4.71 -5.04 0.033599 M
Five9 Inc (FIVN) 17.51 -4.99 0.889104 M
Edgewater Technology Inc (EDGW) 7.34 -4.55 0.016803 M
Qumu Corp (QUMU) 2.74 -4.53 0.024934 M
Fronteo Inc (FTEO) 12.73 -4.0 2.99E-4 M
PolarityTE Inc (COOL) 10.61 -3.89 0.187781 M
Company Last %CHNG Volume
Glu Mobile Inc (GLUU) 2.38 7.21 14.897429 M
Glu Mobile Inc (GLUU) 2.38 7.21 14.897429 M
Microsoft Corp (MSFT) 65.47 0.28 13.604661 M
Microsoft Corp (MSFT) 65.47 0.28 13.604661 M
Nutanix Inc (NTNX) 18.77 -5.77 10.831029 M
Nutanix Inc (NTNX) 18.77 -5.77 10.831029 M
Oracle Corp (ORCL) 44.52 -0.38 10.486243 M
Oracle Corp (ORCL) 44.52 -0.38 10.486243 M
Xerox Corp (XRX) 7.27 -0.1 9.255868 M
Computer Sciences Corp (CSC) 72.72 5.28 7.32556 M
Symantec Corp (SYMC) 30.83 1.55 6.303506 M
Activision Blizzard Inc (ATVI) 50.14 0.76 6.114946 M
Activision Blizzard Inc (ATVI) 50.14 0.76 6.114946 M
Mobileye NV (MBLY) 60.98 0.21 6.04508 M
Cachet Financial Solutions Inc (CAFN) 4.317 0.0 M
Cachet Financial Solutions Inc (CAFN) 4.317 0.0 M
Company Last %CHNG Mkt Cap
Microsoft Corp (MSFT) 65.47 0.28 $503.062191282 B
Microsoft Corp (MSFT) 65.47 0.28 $503.062191282 B
Oracle Corp (ORCL) 44.52 -0.38 $184.50243056 B
Oracle Corp (ORCL) 44.52 -0.38 $184.50243056 B
International Business Machines Corp (IBM) 173.94 -0.33 $163.902044987 B
SAP SE (SAP) 98.41 -0.08 $116.686031019 B
Accenture PLC (ACN) 120.98 -0.3 $76.538773533 B
Adobe Systems Inc (ADBE) 129.58 0.69 $63.569920918 B
Salesforce.com Inc (CRM) 82.38 0.29 $57.739075 B
Automatic Data Processing Inc (ADP) 102.13 -1.11 $46.196564714 B
VMware Inc (VMW) 91.84 -0.33 $37.554122512 B
Activision Blizzard Inc (ATVI) 50.14 0.76 $37.066055029 B
Activision Blizzard Inc (ATVI) 50.14 0.76 $37.066055029 B

Featured Industry: Specialty Retail

  1. November Retail Sales a Bit Blue Despite Black Friday

    Despite ever-expanding sales and store hours, frenzied Black Friday buying failed to drive retail sales up as much as expected last month.