Computer Software & Services


Company Last %CHNG Volume
Applied DNA Sciences Inc (APDN) 3.36 14.29 0.14 M
Bottomline Technologies Inc (EPAY) 23.39 12.34 3.50 M
QAD Inc (QADB) 20.00 10.62 0.00 M
Changyou.com Ltd (CYOU) 23.60 9.87 0.43 M
Datawatch Corp (DWCH) 6.55 8.26 0.09 M
QAD Inc (QADA) 22.30 8.25 0.07 M
Autodesk Inc (ADSK) 68.87 8.12 6.59 M
Autodesk Inc (ADSK) 68.87 8.12 6.59 M
Brightcove Inc (BCOV) 12.46 6.13 0.86 M
Tremor Video Inc (TRMR) 1.74 6.10 0.53 M
InnoVision Labs Inc (INVS) 0.40 0.00 M
InnoVision Labs Inc (INVS) 0.40 0.00 M
Company Last %CHNG Volume
Splunk Inc (SPLK) 58.52 -10.11 10.82 M
Splunk Inc (SPLK) 58.52 -10.11 10.82 M
American Software Inc (AMSWA) 10.60 -8.54 0.11 M
Vicon Industries Inc (VII) 0.66 -7.71 0.04 M
Marin Software Inc (MRIN) 2.33 -6.43 0.04 M
eGain Corp (EGAN) 3.20 -5.47 0.03 M
MAM Software Group Inc (MAMS) 6.11 -5.42 0.00 M
COPsync Inc (COYN) 1.06 -4.93 0.18 M
Talend SA (TLND) 28.98 -3.98 1.96 M
ARI Network Services Inc (ARIS) 4.46 -3.67 0.07 M
CounterPath Corp (CPAH) 2.17 -3.56 0.00 M
Company Last %CHNG Volume
Rackspace Hosting Inc (RAX) 31.50 4.34 38.58 M
Microsoft Corp (MSFT) 58.03 -0.24 20.92 M
Microsoft Corp (MSFT) 58.03 -0.24 20.92 M
Zynga Inc (ZNGA) 2.69 1.89 16.60 M
Splunk Inc (SPLK) 58.52 -10.11 10.82 M
Splunk Inc (SPLK) 58.52 -10.11 10.82 M
Oracle Corp (ORCL) 41.26 0.39 9.23 M
Oracle Corp (ORCL) 41.26 0.39 9.23 M
Twilio Inc (TWLO) 54.25 4.47 7.07 M
Activision Blizzard Inc (ATVI) 41.05 0.15 6.89 M
Symantec Corp (SYMC) 23.72 -0.04 6.72 M
Autodesk Inc (ADSK) 68.87 8.12 6.59 M
Autodesk Inc (ADSK) 68.87 8.12 6.59 M
InnoVision Labs Inc (INVS) 0.40 0.00 M
InnoVision Labs Inc (INVS) 0.40 0.00 M
Company Last %CHNG Mkt Cap
Microsoft Corp (MSFT) 58.03 -0.24 $451.6 B
Microsoft Corp (MSFT) 58.03 -0.24 $451.6 B
Oracle Corp (ORCL) 41.26 0.39 $169.3 B
Oracle Corp (ORCL) 41.26 0.39 $169.3 B
International Business Machines Corp (IBM) 158.32 -0.20 $152.0 B
SAP SE (SAP) 87.27 -0.14 $107.3 B
Accenture PLC (ACN) 115.20 0.14 $73.9 B
Salesforce.com Inc (CRM) 80.03 -0.16 $52.9 B
Adobe Systems Inc (ADBE) 102.06 0.36 $50.4 B
Automatic Data Processing Inc (ADP) 89.79 0.02 $40.9 B
Infosys Ltd (INFY) 15.90 -0.93 $37.5 B
Cognizant Technology Solutions Corp (CTSH) 57.87 0.52 $35.0 B