Computer Software & Services


Company Last %CHNG Volume
Internap Corp (INAP) 2.31 27.62 10.243099 M
Internap Corp (INAP) 2.31 27.62 10.243099 M
GRAVITY Co Ltd (GRVY) 35.58 20.94 0.095606 M
One Horizon Group Inc (OHGI) 0.3399 10.46 0.177093 M
Marin Software Inc (MRIN) 2.35 6.82 0.070969 M
Sigma Labs Inc (SGLB) 3.7 6.32 0.167306 M
Smith Micro Software Inc (SMSI) 1.4 6.06 0.049387 M
Computer Task Group Inc (CTG) 5.67 5.19 0.043056 M
Edgewater Technology Inc (EDGW) 6.93 4.84 0.037299 M
Applied DNA Sciences Inc (APDN) 1.675 4.69 0.084695 M
Zynga Inc (ZNGA) 2.83 4.43 23.266032 M
Zynga Inc (ZNGA) 2.83 4.43 23.266032 M
Company Last %CHNG Volume
ServiceSource International Inc (SREV) 4.18 -30.91 1.89918 M
Function(x) Inc (FNCX) 1.36 -19.05 0.415131 M
Image Sensing Systems Inc (ISNS) 3.1 -16.22 0.178134 M
BSQUARE Corp (BSQR) 5.0 -12.66 0.185701 M
The9 Ltd (NCTY) 1.04 -7.14 0.047014 M
ModSys International Ltd (MDSY) 0.95 -6.86 0.195836 M
The Rubicon Project Inc (RUBI) 8.33 -6.72 1.184328 M
Issuer Direct Corp (ISDR) 10.45 -6.7 0.012452 M
Guidance Software Inc (GUID) 6.92 -6.61 0.366411 M
Agilysys Inc (AGYS) 9.14 -5.77 0.081373 M
Company Last %CHNG Volume
Zynga Inc (ZNGA) 2.83 4.43 23.266032 M
Zynga Inc (ZNGA) 2.83 4.43 23.266032 M
Microsoft Corp (MSFT) 64.36 -0.2 19.265635 M
Microsoft Corp (MSFT) 64.36 -0.2 19.265635 M
Square Inc (SQ) 15.04 2.8 11.862159 M
Oracle Corp (ORCL) 42.51 0.57 11.602749 M
Oracle Corp (ORCL) 42.51 0.57 11.602749 M
Rennova Health Inc (RNVA) 0.0649 -4.14 10.460078 M
Internap Corp (INAP) 2.31 27.62 10.243099 M
Internap Corp (INAP) 2.31 27.62 10.243099 M
Mobileye NV (MBLY) 47.42 2.82 8.788201 M
Infosys Ltd (INFY) 15.04 -1.64 8.294309 M
Symantec Corp (SYMC) 28.6 -0.73 7.240751 M
Xerox Corp (XRX) 7.46 0.27 6.820387 M
Company Last %CHNG Mkt Cap
Microsoft Corp (MSFT) 64.36 -0.2 $499.352976968 B
Microsoft Corp (MSFT) 64.36 -0.2 $499.352976968 B
Oracle Corp (ORCL) 42.51 0.57 $172.54496718 B
Oracle Corp (ORCL) 42.51 0.57 $172.54496718 B
International Business Machines Corp (IBM) 181.15 0.49 $171.790891729 B
SAP SE (SAP) 94.01 0.92 $113.587501291 B
Accenture PLC (ACN) 122.21 0.09 $78.066173305 B
Adobe Systems Inc (ADBE) 119.47 -0.13 $59.126371103 B
Salesforce.com Inc (CRM) 82.08 -0.12 $56.760149 B
Automatic Data Processing Inc (ADP) 100.42 1.21 $44.746609374 B
VMware Inc (VMW) 91.76 -0.64 $37.24977822 B
Cognizant Technology Solutions Corp (CTSH) 58.75 0.22 $35.164597167 B