Computer Software & Services


Company Last %CHNG Volume
Kingtone Wirelessinfo Solution Holding Ltd (KONE) 7.14 11.85 0.06 M
WidePoint Corp (WYY) 0.43 8.25 0.22 M
MAM Software Group Inc (MAMS) 6.33 5.15 0.00 M
Image Sensing Systems Inc (ISNS) 4.05 4.92 0.04 M
Mitek Systems Inc (MITK) 8.65 4.85 0.27 M
Sphere 3D Corp (ANY) 0.52 4.68 0.04 M
The Trade Desk Inc (TTD) 31.33 4.50 0.40 M
eGain Corp (EGAN) 3.05 4.45 0.00 M
Gridsum Holding Inc (GSUM) 16.64 0.00 M
Gridsum Holding Inc (GSUM) 16.64 0.00 M
Cogint Inc (COGT) 5.03 0.00 M
Cogint Inc (COGT) 5.03 0.00 M
Company Last %CHNG Volume
One Horizon Group Inc (OHGI) 0.54 -6.74 0.01 M
China Information Technology Inc (CNIT) 0.83 -4.60 0.22 M
SuperCom Ltd (SPCB) 3.37 -2.88 0.00 M
Shopify Inc (SHOP) 42.73 -2.60 0.20 M
Rennova Health Inc (RNVA) 0.19 -2.56 0.08 M
Bridgeline Digital Inc (BLIN) 0.80 -2.34 0.02 M
Zynga Inc (ZNGA) 2.82 -1.91 2.15 M
Zynga Inc (ZNGA) 2.82 -1.91 2.15 M
MGT Capital Investments Inc (MGT) 2.06 -1.90 0.28 M
Premier Inc (PINC) 31.52 -1.81 0.15 M
Cheetah Mobile Inc (CMCM) 12.74 -1.70 0.24 M
Company Last %CHNG Volume
Microsoft Corp (MSFT) 57.91 -0.07 2.88 M
Microsoft Corp (MSFT) 57.91 -0.07 2.88 M
Zynga Inc (ZNGA) 2.82 -1.91 2.15 M
Zynga Inc (ZNGA) 2.82 -1.91 2.15 M
Twilio Inc (TWLO) 69.20 1.43 1.97 M
Salesforce.com Inc (CRM) 70.71 0.94 1.31 M
Salesforce.com Inc (CRM) 70.71 0.94 1.31 M
LINE Corp (LN) 50.86 2.48 1.15 M
Square Inc (SQ) 11.89 0.96 1.03 M
Cognizant Technology Solutions Corp (CTSH) 54.31 -0.17 0.99 M
Cognizant Technology Solutions Corp (CTSH) 54.31 -0.17 0.99 M
Oracle Corp (ORCL) 39.38 0.19 0.96 M
Oracle Corp (ORCL) 39.38 0.19 0.96 M
Gridsum Holding Inc (GSUM) 16.64 0.00 M
Gridsum Holding Inc (GSUM) 16.64 0.00 M
Cogint Inc (COGT) 5.03 0.00 M
Cogint Inc (COGT) 5.03 0.00 M
Company Last %CHNG Mkt Cap
Microsoft Corp (MSFT) 57.91 -0.07 $443.4 B
Microsoft Corp (MSFT) 57.91 -0.07 $443.4 B
Oracle Corp (ORCL) 39.38 0.19 $160.2 B
Oracle Corp (ORCL) 39.38 0.19 $160.2 B
International Business Machines Corp (IBM) 157.10 0.21 $147.2 B
SAP SE (SAP) 91.21 0.16 $111.5 B
Accenture PLC (ACN) 115.98 -0.13 $73.3 B
Adobe Systems Inc (ADBE) 109.17 -0.48 $53.4 B
Salesforce.com Inc (CRM) 70.71 0.94 $47.7 B
Salesforce.com Inc (CRM) 70.71 0.94 $47.7 B
Automatic Data Processing Inc (ADP) 87.77 -1.33 $40.2 B
Infosys Ltd (INFY) 15.81 -0.63 $36.3 B
Cognizant Technology Solutions Corp (CTSH) 54.31 -0.17 $32.9 B
Cognizant Technology Solutions Corp (CTSH) 54.31 -0.17 $32.9 B

Featured Industry: Aerospace/Defense

  1. American's Software Merger Will Fold In 15,000 Pilots From Three Airlines

    American Airlines will merge its flight operating systems this weekend, a year after merging its reservations systems following the 2013 merger with US Airways.