Computer Software & Services


Company Last %CHNG Volume
Mimecast Ltd (MIME) 19.07 10.29 3.05 M
Accenture PLC (ACN) 122.13 4.70 5.72 M
Accenture PLC (ACN) 122.13 4.70 5.72 M
Accenture PLC (ACN) 122.13 4.70 5.72 M
ModSys International Ltd (MDSY) 1.23 4.24 0.02 M
Virtusa Corp (VRTU) 24.83 3.29 0.21 M
Rosetta Stone Inc (RST) 8.28 3.24 0.03 M
Fronteo Inc (FTEO) 15.28 3.17 0.00 M
Bazaarvoice Inc (BV) 5.86 2.99 1.40 M
Gridsum Holding Inc (GSUM) 16.99 0.00 M
Gridsum Holding Inc (GSUM) 16.99 0.00 M
Cogint Inc (COGT) 5.20 0.00 M
Cogint Inc (COGT) 5.20 0.00 M
InnoVision Labs Inc (INVS) 0.41 0.00 M
InnoVision Labs Inc (INVS) 0.41 0.00 M
Company Last %CHNG Volume
The Trade Desk Inc (TTD) 30.90 -7.46 0.84 M
Image Sensing Systems Inc (ISNS) 3.80 -6.63 0.25 M
Mantech International Corp (MANT) 37.60 -6.54 0.18 M
One Horizon Group Inc (OHGI) 0.55 -5.46 0.11 M
Apptio Inc (APTI) 21.86 -5.37 0.62 M
Synchronoss Technologies Inc (SNCR) 41.00 -4.41 0.20 M
Vicon Industries Inc (VII) 0.67 -4.29 0.04 M
Top Image Systems Ltd (TISA) 2.29 -4.18 0.03 M
Ciber Inc (CBR) 1.15 -4.17 0.56 M
Progress Software Corp (PRGS) 27.23 -4.12 0.67 M
Company Last %CHNG Volume
Microsoft Corp (MSFT) 57.26 -1.33 15.62 M
Microsoft Corp (MSFT) 57.26 -1.33 15.62 M
Xerox Corp (XRX) 10.16 0.79 8.36 M
Zynga Inc (ZNGA) 2.81 -0.35 7.84 M
Accenture PLC (ACN) 122.13 4.70 5.72 M
Accenture PLC (ACN) 122.13 4.70 5.72 M
Accenture PLC (ACN) 122.13 4.70 5.72 M
Oracle Corp (ORCL) 39.12 -0.81 5.64 M
Oracle Corp (ORCL) 39.12 -0.81 5.64 M
Symantec Corp (SYMC) 24.96 -1.21 5.58 M
Activision Blizzard Inc (ATVI) 43.95 -0.48 5.28 M
Gridsum Holding Inc (GSUM) 16.99 0.00 M
Gridsum Holding Inc (GSUM) 16.99 0.00 M
Cogint Inc (COGT) 5.20 0.00 M
Cogint Inc (COGT) 5.20 0.00 M
InnoVision Labs Inc (INVS) 0.41 0.00 M
InnoVision Labs Inc (INVS) 0.41 0.00 M
Company Last %CHNG Mkt Cap
Microsoft Corp (MSFT) 57.26 -1.33 $451.6 B
Microsoft Corp (MSFT) 57.26 -1.33 $451.6 B
Oracle Corp (ORCL) 39.12 -0.81 $161.3 B
Oracle Corp (ORCL) 39.12 -0.81 $161.3 B
International Business Machines Corp (IBM) 157.83 -0.29 $149.8 B
SAP SE (SAP) 89.25 -3.07 $111.9 B
Accenture PLC (ACN) 122.13 4.70 $74.9 B
Accenture PLC (ACN) 122.13 4.70 $74.9 B
Accenture PLC (ACN) 122.13 4.70 $74.9 B
Adobe Systems Inc (ADBE) 107.74 -1.60 $54.7 B
Salesforce.com Inc (CRM) 71.19 -0.60 $47.6 B
Automatic Data Processing Inc (ADP) 87.21 -0.27 $40.6 B
Infosys Ltd (INFY) 15.92 0.19 $36.4 B
Cognizant Technology Solutions Corp (CTSH) 55.04 0.27 $33.0 B

Featured Industry: Real Estate

  1. Source: Brian Sozzi

    Sears Could Drag Down Seritage, Its Landlord

    The REIT could find out very quickly that being shackled to a troubled Sears is not without serious downside.