Computer Software & Services


Company Last %CHNG Volume
Rennova Health Inc (RNVA) 2.23 14.54 2.34746 M
Square Inc (SQ) 17.15 14.03 43.934494 M
Square Inc (SQ) 17.15 14.03 43.934494 M
PolarityTE Inc (COOL) 7.11 9.38 0.442052 M
Image Sensing Systems Inc (ISNS) 3.3483 8.01 0.049967 M
BSQUARE Corp (BSQR) 5.4 8.0 0.066419 M
Sonic Foundry Inc (SOFO) 5.19 7.96 0.012927 M
Digimarc Corp (DMRC) 26.5 7.51 0.085153 M
Cotiviti Holdings Inc (COTV) 38.8 6.13 1.000152 M
The Trade Desk Inc (TTD) 36.39 6.09 0.464326 M
HealthStream Inc (HSTM) 24.27 4.61 0.250396 M
Company Last %CHNG Volume
GRAVITY Co Ltd (GRVY) 30.5 -14.28 0.05621 M
Mantech International Corp (MANT) 36.5 -10.85 0.28819 M
BroadSoft Inc (BSFT) 41.9 -8.62 1.103388 M
My Size Inc (MYSZ) 3.18 -7.83 0.292966 M
Streamline Health Solutions Inc (STRM) 1.29 -6.52 0.015985 M
Medical Transcription Billing Corp (MTBC) 0.7404 -6.28 0.002276 M
Sigma Labs Inc (SGLB) 3.48 -5.95 0.071576 M
YuMe Inc (YUME) 3.6 -5.76 0.134316 M
Ciber Inc (CBR) 0.3222 -5.54 0.739108 M
Imperva Inc (IMPV) 42.3 -5.16 0.886301 M
Company Last %CHNG Volume
Square Inc (SQ) 17.15 14.03 43.934494 M
Square Inc (SQ) 17.15 14.03 43.934494 M
Microsoft Corp (MSFT) 64.62 0.4 20.238766 M
Microsoft Corp (MSFT) 64.62 0.4 20.238766 M
FireEye Inc (FEYE) 11.31 0.71 16.335168 M
Oracle Corp (ORCL) 42.96 1.06 15.377572 M
Oracle Corp (ORCL) 42.96 1.06 15.377572 M
Zynga Inc (ZNGA) 2.71 -4.24 9.844985 M
Xerox Corp (XRX) 7.53 0.94 8.333745 M
Glu Mobile Inc (GLUU) 2.0 -3.38 7.404751 M
Activision Blizzard Inc (ATVI) 45.08 -0.33 5.614537 M
Salesforce.com Inc (CRM) 82.07 -0.01 5.593342 M
Salesforce.com Inc (CRM) 82.07 -0.01 5.593342 M
Mobileye NV (MBLY) 48.14 1.52 5.534175 M
Company Last %CHNG Mkt Cap
Microsoft Corp (MSFT) 64.62 0.4 $498.348398092 B
Microsoft Corp (MSFT) 64.62 0.4 $498.348398092 B
Oracle Corp (ORCL) 42.96 1.06 $173.40646131 B
Oracle Corp (ORCL) 42.96 1.06 $173.40646131 B
International Business Machines Corp (IBM) 181.65 0.28 $171.401041363 B
SAP SE (SAP) 94.14 0.14 $114.435169211 B
Accenture PLC (ACN) 122.48 0.22 $78.626410629 B
Adobe Systems Inc (ADBE) 118.83 -0.54 $59.106607964 B
Salesforce.com Inc (CRM) 82.07 -0.01 $57.254806 B
Salesforce.com Inc (CRM) 82.07 -0.01 $57.254806 B
Automatic Data Processing Inc (ADP) 101.64 1.21 $44.540114186 B
VMware Inc (VMW) 90.74 -1.11 $37.71121485 B
Cognizant Technology Solutions Corp (CTSH) 59.15 0.68 $35.565022186 B