Computer Hardware


Company Last %CHNG Volume
Imation Corp (IMN) 8.304 7.84 0.029103 M
Lantronix Inc (LTRX) 2.48 5.08 0.538246 M
Black Box Corp (BBOX) 10.05 4.15 0.126453 M
Airgain Inc (AIRG) 13.78 2.68 0.550292 M
Inseego Corp (INSG) 2.92 2.46 0.075031 M
Socket Mobile Inc (SCKT) 4.3828 2.16 0.023343 M
Zayo Group Holdings Inc (ZAYO) 31.56 1.71 5.154181 M
Zayo Group Holdings Inc (ZAYO) 31.56 1.71 5.154181 M
Zayo Group Holdings Inc (ZAYO) 31.56 1.71 5.154181 M
Radcom Ltd (RDCM) 18.2 1.68 0.07955 M
Crossroads Systems Inc (CRDS) 3.77 1.62 0.001524 M
Orbital Tracking Corp (TRKK) 0.0244 0.0 M
Orbital Tracking Corp (TRKK) 0.0244 0.0 M
Company Last %CHNG Volume
Silver Spring Networks Inc (SSNI) 12.63 -10.04 2.105089 M
Monster Digital Inc (MSDI) 1.53 -6.71 0.129903 M
Dataram Corp (DRAM) 1.51 -4.43 0.067144 M
Mad Catz Interactive Inc (MCZ) 0.0765 -4.38 1.859303 M
Finisar Corp (FNSR) 34.11 -3.23 3.392799 M
Finisar Corp (FNSR) 34.11 -3.23 3.392799 M
MRV Communications Inc (MRVC) 8.05 -2.42 0.013535 M
3D Systems Corp (DDD) 16.83 -2.38 1.532176 M
Identiv Inc (INVE) 5.39 -2.36 0.045788 M
voxeljet AG (VJET) 3.02 -2.27 0.026694 M
Digi International Inc (DGII) 12.7 -1.93 0.040547 M
Company Last %CHNG Volume
Cisco Systems Inc (CSCO) 34.09 -0.12 26.611571 M
Cisco Systems Inc (CSCO) 34.09 -0.12 26.611571 M
HP Inc (HPQ) 16.2 0.43 16.603601 M
HP Inc (HPQ) 16.2 0.43 16.603601 M
Zayo Group Holdings Inc (ZAYO) 31.56 1.71 5.154181 M
Zayo Group Holdings Inc (ZAYO) 31.56 1.71 5.154181 M
Zayo Group Holdings Inc (ZAYO) 31.56 1.71 5.154181 M
Finisar Corp (FNSR) 34.11 -3.23 3.392799 M
Finisar Corp (FNSR) 34.11 -3.23 3.392799 M
NetApp Inc (NTAP) 40.7 0.44 2.839641 M
NetApp Inc (NTAP) 40.7 0.44 2.839641 M
Juniper Networks Inc (JNPR) 28.53 -0.56 2.817508 M
Juniper Networks Inc (JNPR) 28.53 -0.56 2.817508 M
Western Digital Corp (WDC) 74.47 -0.57 2.807603 M
Western Digital Corp (WDC) 74.47 -0.57 2.807603 M
Seagate Technology PLC (STX) 47.35 -0.17 2.656339 M
Seagate Technology PLC (STX) 47.35 -0.17 2.656339 M
Brocade Communications Systems Inc (BRCD) 12.38 0.16 2.485804 M
Brocade Communications Systems Inc (BRCD) 12.38 0.16 2.485804 M
Orbital Tracking Corp (TRKK) 0.0244 0.0 M
Orbital Tracking Corp (TRKK) 0.0244 0.0 M
Company Last %CHNG Mkt Cap
Cisco Systems Inc (CSCO) 34.09 -0.12 $169.366666433 B
Cisco Systems Inc (CSCO) 34.09 -0.12 $169.366666433 B
HP Inc (HPQ) 16.2 0.43 $27.20194412 B
HP Inc (HPQ) 16.2 0.43 $27.20194412 B
Western Digital Corp (WDC) 74.47 -0.57 $21.579356136 B
Western Digital Corp (WDC) 74.47 -0.57 $21.579356136 B
Dell Technologies Inc (DVMT) 64.77 -0.51 $13.959326245 B
Seagate Technology PLC (STX) 47.35 -0.17 $13.91463784 B
Seagate Technology PLC (STX) 47.35 -0.17 $13.91463784 B
NetApp Inc (NTAP) 40.7 0.44 $11.061919277 B
NetApp Inc (NTAP) 40.7 0.44 $11.061919277 B
Juniper Networks Inc (JNPR) 28.53 -0.56 $10.797374228 B
Juniper Networks Inc (JNPR) 28.53 -0.56 $10.797374228 B
Arista Networks Inc (ANET) 121.8 -0.67 $8.359113424 B
Zayo Group Holdings Inc (ZAYO) 31.56 1.71 $7.526068379 B
Zayo Group Holdings Inc (ZAYO) 31.56 1.71 $7.526068379 B
Zayo Group Holdings Inc (ZAYO) 31.56 1.71 $7.526068379 B
Brocade Communications Systems Inc (BRCD) 12.38 0.16 $5.017586961 B
Brocade Communications Systems Inc (BRCD) 12.38 0.16 $5.017586961 B