Computer Hardware


Company Last %CHNG Volume
Mercury Systems Inc (MRCY) 34.07 8.37 2.305811 M
Mercury Systems Inc (MRCY) 34.07 8.37 2.305811 M
Echelon Corp (ELON) 4.65 5.68 0.002187 M
voxeljet AG (VJET) 3.1832 5.4 0.060353 M
Monster Digital Inc (MSDI) 1.52 4.83 0.273967 M
Finisar Corp (FNSR) 30.05 4.63 3.530427 M
Finisar Corp (FNSR) 30.05 4.63 3.530427 M
Western Digital Corp (WDC) 76.01 4.62 6.345806 M
Western Digital Corp (WDC) 76.01 4.62 6.345806 M
Western Digital Corp (WDC) 76.01 4.62 6.345806 M
NetApp Inc (NTAP) 37.52 3.73 3.172319 M
NetApp Inc (NTAP) 37.52 3.73 3.172319 M
NetApp Inc (NTAP) 37.52 3.73 3.172319 M
Electronics for Imaging Inc (EFII) 46.56 3.72 0.606614 M
Dataram Corp (DRAM) 1.41 3.68 0.055382 M
Orbital Tracking Corp (TRKK) 0.0211 0.0 M
Orbital Tracking Corp (TRKK) 0.0211 0.0 M
Company Last %CHNG Volume
Airgain Inc (AIRG) 16.59 -3.49 0.216848 M
Black Box Corp (BBOX) 13.9 -2.8 0.112139 M
Crossroads Systems Inc (CRDS) 3.75 -2.09 0.008686 M
Pure Storage Inc (PSTG) 11.85 -1.66 1.242833 M
Lantronix Inc (LTRX) 1.6107 -1.18 0.010755 M
Socket Mobile Inc (SCKT) 3.9 -1.02 0.017643 M
Silicom Ltd (SILC) 38.94 -0.49 0.02074 M
Super Micro Computer Inc (SMCI) 27.75 -0.36 0.495605 M
Inseego Corp (INSG) 3.05 -0.33 0.254142 M
Cray Inc (CRAY) 16.75 -0.3 0.546554 M
Company Last %CHNG Volume
Cisco Systems Inc (CSCO) 30.6 1.09 24.816424 M
Cisco Systems Inc (CSCO) 30.6 1.09 24.816424 M
HP Inc (HPQ) 15.17 3.41 12.34168 M
HP Inc (HPQ) 15.17 3.41 12.34168 M
Seagate Technology PLC (STX) 37.44 2.94 7.371939 M
Seagate Technology PLC (STX) 37.44 2.94 7.371939 M
Western Digital Corp (WDC) 76.01 4.62 6.345806 M
Western Digital Corp (WDC) 76.01 4.62 6.345806 M
Western Digital Corp (WDC) 76.01 4.62 6.345806 M
Brocade Communications Systems Inc (BRCD) 12.47 0.12 5.06657 M
Brocade Communications Systems Inc (BRCD) 12.47 0.12 5.06657 M
Finisar Corp (FNSR) 30.05 4.63 3.530427 M
Finisar Corp (FNSR) 30.05 4.63 3.530427 M
NetApp Inc (NTAP) 37.52 3.73 3.172319 M
NetApp Inc (NTAP) 37.52 3.73 3.172319 M
NetApp Inc (NTAP) 37.52 3.73 3.172319 M
3D Systems Corp (DDD) 16.98 2.66 2.322385 M
Mercury Systems Inc (MRCY) 34.07 8.37 2.305811 M
Mercury Systems Inc (MRCY) 34.07 8.37 2.305811 M
Orbital Tracking Corp (TRKK) 0.0211 0.0 M
Orbital Tracking Corp (TRKK) 0.0211 0.0 M
Company Last %CHNG Mkt Cap
Cisco Systems Inc (CSCO) 30.6 1.09 $151.094743913 B
Cisco Systems Inc (CSCO) 30.6 1.09 $151.094743913 B
HP Inc (HPQ) 15.17 3.41 $25.121293849 B
HP Inc (HPQ) 15.17 3.41 $25.121293849 B
Western Digital Corp (WDC) 76.01 4.62 $20.733969793 B
Western Digital Corp (WDC) 76.01 4.62 $20.733969793 B
Western Digital Corp (WDC) 76.01 4.62 $20.733969793 B
Dell Technologies Inc (DVMT) 59.77 2.56 $12.807395468 B
Seagate Technology PLC (STX) 37.44 2.94 $10.74124575 B
Seagate Technology PLC (STX) 37.44 2.94 $10.74124575 B
Juniper Networks Inc (JNPR) 27.84 1.24 $10.432264004 B
NetApp Inc (NTAP) 37.52 3.73 $10.015484294 B
NetApp Inc (NTAP) 37.52 3.73 $10.015484294 B
NetApp Inc (NTAP) 37.52 3.73 $10.015484294 B
Zayo Group Holdings Inc (ZAYO) 31.56 0.19 $7.760374695 B
Arista Networks Inc (ANET) 92.47 3.12 $6.30479074 B
Brocade Communications Systems Inc (BRCD) 12.47 0.12 $5.065972279 B
Brocade Communications Systems Inc (BRCD) 12.47 0.12 $5.065972279 B

Featured Industry: Retail

  1. November Retail Sales a Bit Blue Despite Black Friday

    Despite ever-expanding sales and store hours, frenzied Black Friday buying failed to drive retail sales up as much as expected last month.