Technology


Company Last %CHNG Volume
Impinj Inc (PI) 35.68 11.05 0.66 M
pdvWireless Inc (PDVW) 24.76 9.80 0.13 M
Inventergy Global Inc (INVT) 1.80 9.76 5.02 M
Qualstar Corp (QBAK) 3.97 9.37 0.08 M
Aehr Test Systems (AEHR) 2.98 8.76 0.11 M
The Trade Desk Inc (TTD) 29.98 7.96 1.01 M
Technical Communications Corp (TCCO) 2.74 7.87 0.32 M
Orbital Tracking Corp (TRKK) 0.04 0.00 M
Orbital Tracking Corp (TRKK) 0.04 0.00 M
Gridsum Holding Inc ADR (GSUM) 15.92 0.00 M
Gridsum Holding Inc ADR (GSUM) 15.92 0.00 M
Sunworks Inc (SUNW) 2.52 0.00 M
Sunworks Inc (SUNW) 2.52 0.00 M
Company Last %CHNG Volume
Monster Digital Inc (MSDI) 1.61 -9.55 0.08 M
Vicon Industries Inc (VII) 0.70 -9.09 0.04 M
One Horizon Group Inc (OHGI) 0.58 -7.94 0.11 M
CounterPath Corp (CPAH) 1.89 -7.81 0.01 M
FactSet Research Systems Inc (FDS) 164.34 -6.73 2.07 M
Identiv Inc (INVE) 2.18 -6.44 0.06 M
Mitcham Industries Inc (MIND) 3.00 -6.25 0.01 M
Adesto Technologies Corp (IOTS) 2.02 -5.83 0.05 M
Neonode Inc (NEON) 1.15 -4.96 0.25 M
Violin Memory Inc (VMEM) 0.79 -4.82 0.09 M
Company Last %CHNG Volume
Twitter Inc (TWTR) 23.72 1.50 64.18 M
Advanced Micro Devices Inc (AMD) 6.54 3.48 30.02 M
Micron Technology Inc (MU) 18.00 3.69 28.60 M
Microsoft Corp (MSFT) 57.95 1.85 27.47 M
Microsoft Corp (MSFT) 57.95 1.85 27.47 M
Intel Corp (INTC) 37.18 1.45 22.26 M
Intel Corp (INTC) 37.18 1.45 22.26 M
AT&T Inc (T) 41.46 0.78 18.42 M
AT&T Inc (T) 41.46 0.78 18.42 M
Cisco Systems Inc (CSCO) 31.48 1.32 17.81 M
Cisco Systems Inc (CSCO) 31.48 1.32 17.81 M
Orbital Tracking Corp (TRKK) 0.04 0.00 M
Orbital Tracking Corp (TRKK) 0.04 0.00 M
Gridsum Holding Inc ADR (GSUM) 15.92 0.00 M
Gridsum Holding Inc ADR (GSUM) 15.92 0.00 M
Sunworks Inc (SUNW) 2.52 0.00 M
Sunworks Inc (SUNW) 2.52 0.00 M
Company Last %CHNG Mkt Cap
Alphabet Inc (GOOGL) 810.73 1.01 $560.1 B
Alphabet Inc (GOOG) 783.01 1.14 $540.8 B
Microsoft Corp (MSFT) 57.95 1.85 $447.5 B
Microsoft Corp (MSFT) 57.95 1.85 $447.5 B
Facebook Inc (FB) 128.69 1.08 $367.5 B
AT&T Inc (T) 41.46 0.78 $254.0 B
AT&T Inc (T) 41.46 0.78 $254.0 B
China Mobile Ltd (CHL) 61.54 0.64 $253.4 B
Verizon Communications Inc (VZ) 52.49 0.65 $214.3 B
Intel Corp (INTC) 37.18 1.45 $175.9 B
Intel Corp (INTC) 37.18 1.45 $175.9 B
Oracle Corp (ORCL) 39.30 0.69 $161.1 B
Cisco Systems Inc (CSCO) 31.48 1.32 $157.1 B
Cisco Systems Inc (CSCO) 31.48 1.32 $157.1 B