Technology


Company Last %CHNG Volume
Dataram Corp (DRAM) 2.19 26.59 4.86 M
Unisys Corp (UIS) 10.04 26.29 6.97 M
Digital Power Corp (DPW) 0.79 25.40 0.51 M
Rubicon Technology Inc (RBCN) 0.76 22.58 0.39 M
LogMeIn Inc (LOGM) 83.62 19.95 3.40 M
Wix.com Ltd (WIX) 36.52 15.39 1.58 M
Epiq Systems Inc (EPIQ) 16.35 13.38 2.01 M
Angie's List Inc (ANGI) 8.50 11.84 0.92 M
Garmin Ltd (GRMN) 51.79 11.64 5.64 M
Orbital Tracking Corp (TRKK) 0.05 0.00 M
Orbital Tracking Corp (TRKK) 0.05 0.00 M
Company Last %CHNG Volume
Superconductor Technologies Inc (SCON) 3.01 -17.08 0.32 M
Hutchinson Technology Inc (HTCH) 2.04 -17.07 1.29 M
Kingtone Wirelessinfo Solution Holding Ltd (KONE) 8.25 -15.38 0.66 M
Twitter Inc (TWTR) 15.77 -14.53 82.82 M
Twitter Inc (TWTR) 15.77 -14.53 82.82 M
Akamai Technologies Inc (AKAM) 50.51 -13.05 19.33 M
Knowles Corp (KN) 14.10 -12.96 4.09 M
Nanometrics Inc (NANO) 19.93 -12.05 0.83 M
China TechFaith Wireless Comm Tech Ltd (CNTF) 2.38 -11.85 0.08 M
SPI Energy Co Ltd (SPI) 4.70 -7.84 0.08 M
Sprint Corp (S) 5.79 -7.36 54.61 M
Sprint Corp (S) 5.79 -7.36 54.61 M
Company Last %CHNG Volume
Twitter Inc (TWTR) 15.77 -14.53 82.82 M
Twitter Inc (TWTR) 15.77 -14.53 82.82 M
Sprint Corp (S) 5.79 -7.36 54.61 M
Sprint Corp (S) 5.79 -7.36 54.61 M
Facebook Inc (FB) 123.34 1.75 47.68 M
Facebook Inc (FB) 123.34 1.75 47.68 M
Advanced Micro Devices Inc (AMD) 6.85 -1.86 38.52 M
Micron Technology Inc (MU) 14.19 -3.27 35.02 M
Microsoft Corp (MSFT) 56.19 -1.00 32.10 M
Microsoft Corp (MSFT) 56.19 -1.00 32.10 M
Intel Corp (INTC) 34.83 -0.74 22.96 M
Intel Corp (INTC) 34.83 -0.74 22.96 M
Cisco Systems Inc (CSCO) 30.76 -0.39 22.66 M
Linear Technology Corp (LLTC) 59.23 -5.22 22.60 M
Orbital Tracking Corp (TRKK) 0.05 0.00 M
Orbital Tracking Corp (TRKK) 0.05 0.00 M
Company Last %CHNG Mkt Cap
Alphabet Inc (GOOGL) 761.97 0.57 $520.1 B
Alphabet Inc (GOOG) 741.77 0.45 $507.9 B
Microsoft Corp (MSFT) 56.19 -1.00 $445.9 B
Microsoft Corp (MSFT) 56.19 -1.00 $445.9 B
Facebook Inc (FB) 123.34 1.75 $347.9 B
Facebook Inc (FB) 123.34 1.75 $347.9 B
AT&T Inc (T) 42.76 0.90 $264.3 B
China Mobile Ltd (CHL) 62.48 -0.56 $255.4 B
Verizon Communications Inc (VZ) 55.32 0.93 $227.7 B
Oracle Corp (ORCL) 40.93 -0.02 $169.7 B
Intel Corp (INTC) 34.83 -0.74 $163.8 B
Intel Corp (INTC) 34.83 -0.74 $163.8 B
International Business Machines Corp (IBM) 161.83 -0.18 $156.1 B