Technology


Company Last %CHNG Volume
IZEA Inc (IZEA) 3.8116 24.97 0.191094 M
GRAVITY Co Ltd (GRVY) 22.644 17.81 0.092688 M
Castlight Health Inc (CSLT) 3.6 10.77 0.17477 M
Akoustis Technologies Inc (AKTS) 11.8304 10.56 0.174528 M
Streamline Health Solutions Inc (STRM) 1.06 10.42 0.094163 M
Lantronix Inc (LTRX) 3.36 9.09 0.433952 M
Parkervision Inc (PRKR) 1.92 9.09 0.917942 M
PolarityTE Inc (COOL) 10.64 8.68 0.166837 M
Orbital Tracking Corp (TRKK) 0.0229 0.0 M
Orbital Tracking Corp (TRKK) 0.0229 0.0 M
Cachet Financial Solutions Inc (CAFN) 4.33 0.0 M
Cachet Financial Solutions Inc (CAFN) 4.33 0.0 M
Company Last %CHNG Volume
Superconductor Technologies Inc (SCON) 1.34 -12.99 2.528565 M
Pareteum Corp (TEUM) 1.02 -12.07 0.340092 M
eMagin Corp (EMAN) 2.1 -10.64 0.229733 M
Digital Ally Inc (DGLY) 4.1573 -9.62 0.187154 M
TSR Inc (TSRI) 5.15 -8.04 3.8E-4 M
Medical Transcription Billing Corp (MTBC) 0.65 -7.14 0.011162 M
Ability Inc (ABIL) 2.17 -6.87 0.006434 M
Top Image Systems Ltd (TISA) 1.2501 -6.71 0.015221 M
Vivopower International PLC (VVPR) 4.1001 -6.6 0.00149 M
COPsync Inc (COYN) 0.3 -6.25 0.392373 M
Company Last %CHNG Volume
Frontier Communications Corp (FTR) 1.975 -2.23 45.411536 M
Snap Inc (SNAP) 22.866 -4.05 42.030079 M
Advanced Micro Devices Inc (AMD) 13.655 -0.33 31.302913 M
Micron Technology Inc (MU) 28.75 -0.03 20.728535 M
Cisco Systems Inc (CSCO) 34.07 0.24 14.962995 M
Cisco Systems Inc (CSCO) 34.07 0.24 14.962995 M
Microsoft Corp (MSFT) 65.34 0.37 14.17172 M
Microsoft Corp (MSFT) 65.34 0.37 14.17172 M
Intel Corp (INTC) 35.64 0.71 13.365843 M
Nokia Oyj (NOK) 5.425 -0.64 12.791395 M
Orbital Tracking Corp (TRKK) 0.0229 0.0 M
Orbital Tracking Corp (TRKK) 0.0229 0.0 M
Cachet Financial Solutions Inc (CAFN) 4.33 0.0 M
Cachet Financial Solutions Inc (CAFN) 4.33 0.0 M
Company Last %CHNG Mkt Cap
Alphabet Inc (GOOGL) 842.36 0.46 $577.432771891 B
Alphabet Inc (GOOG) 822.89 0.41 $563.113456919 B
Microsoft Corp (MSFT) 65.34 0.37 $502.134887704 B
Microsoft Corp (MSFT) 65.34 0.37 $502.134887704 B
Facebook Inc (FB) 141.7197 1.0 $405.579980414 B
AT&T Inc (T) 41.535 0.11 $255.936223434 B
China Mobile Ltd (CHL) 55.55 -0.2 $229.325408424 B
Verizon Communications Inc (VZ) 49.225 0.17 $202.6944 B
Oracle Corp (ORCL) 44.82 -0.04 $183.7206406 B
Cisco Systems Inc (CSCO) 34.07 0.24 $170.667740898 B
Cisco Systems Inc (CSCO) 34.07 0.24 $170.667740898 B
Taiwan Semiconductor Manufacturing Co Ltd (TSM) 33.34 0.51 $170.15266 B

Featured Industry: Conglomerates

  1. FCC Chairman Ajit Pai

    Pai to Lay Out Plans for FCC on Wednesday

    Ajit Pai, the new chairman of the Federal Communications Commission, promised to return the U.S. to 'the light-touch approach' of regulating broadband.


Partner Headlines