Technology


Company Last %CHNG Volume
Spark Networks Inc (LOV) 1.94 15.48 1.09 M
Netlist Inc (NLST) 2.06 15.08 1.90 M
NII Holdings Inc (NIHD) 3.33 13.65 5.24 M
Internap Corp (INAP) 2.39 10.65 0.82 M
Infoblox Inc (BLOX) 22.13 9.88 3.70 M
FalconStor Software Inc (FALC) 1.03 9.57 0.07 M
Veeva Systems Inc (VEEV) 40.92 8.71 12.24 M
Himax Technologies Inc (HIMX) 10.62 8.59 6.69 M
Orbital Tracking Corp (TRKK) 0.04 0.00 M
Orbital Tracking Corp (TRKK) 0.04 0.00 M
Sunworks Inc (SUNW) 2.94 0.00 M
Sunworks Inc (SUNW) 2.94 0.00 M
Company Last %CHNG Volume
3D Systems Corp (DDD) 14.50 -8.98 5.23 M
Imation Corp (IMN) 0.83 -8.78 0.09 M
One Horizon Group Inc (OHGI) 0.69 -8.73 0.03 M
BOS Better Online Solutions Ltd (BOSC) 2.72 -7.48 0.14 M
Semiconductor Manufacturing International C (SMI) 5.42 -7.19 0.28 M
Palo Alto Networks Inc (PANW) 133.17 -7.17 8.26 M
Airgain Inc (AIRG) 11.66 -7.05 0.34 M
Ciber Inc (CBR) 1.21 -6.92 0.22 M
Rapid7 Inc (RPD) 17.97 -6.50 1.03 M
Stratasys Ltd (SSYS) 21.34 -6.36 1.10 M
Company Last %CHNG Volume
EMC Corp (EMC) 28.99 0.00 43.35 M
Twitter Inc (TWTR) 19.21 4.52 34.14 M
Micron Technology Inc (MU) 16.49 -1.49 21.95 M
Microsoft Corp (MSFT) 57.46 -0.74 20.54 M
Microsoft Corp (MSFT) 57.46 -0.74 20.54 M
Intel Corp (INTC) 35.89 0.53 20.40 M
Intel Corp (INTC) 35.89 0.53 20.40 M
Cisco Systems Inc (CSCO) 31.44 -0.32 20.31 M
Cisco Systems Inc (CSCO) 31.44 -0.32 20.31 M
AT&T Inc (T) 40.88 -0.02 18.74 M
AT&T Inc (T) 40.88 -0.02 18.74 M
Advanced Micro Devices Inc (AMD) 7.40 -1.20 18.30 M
Orbital Tracking Corp (TRKK) 0.04 0.00 M
Orbital Tracking Corp (TRKK) 0.04 0.00 M
Sunworks Inc (SUNW) 2.94 0.00 M
Sunworks Inc (SUNW) 2.94 0.00 M
Company Last %CHNG Mkt Cap
Alphabet Inc (GOOGL) 789.85 -0.26 $546.9 B
Alphabet Inc (GOOG) 767.05 -0.27 $530.7 B
Microsoft Corp (MSFT) 57.46 -0.74 $452.7 B
Microsoft Corp (MSFT) 57.46 -0.74 $452.7 B
Facebook Inc (FB) 126.12 0.22 $363.4 B
China Mobile Ltd (CHL) 60.71 -0.82 $254.8 B
AT&T Inc (T) 40.88 -0.02 $252.2 B
AT&T Inc (T) 40.88 -0.02 $252.2 B
Verizon Communications Inc (VZ) 52.33 0.11 $214.0 B
Oracle Corp (ORCL) 41.22 -0.22 $170.3 B
Intel Corp (INTC) 35.89 0.53 $168.2 B
Intel Corp (INTC) 35.89 0.53 $168.2 B
Cisco Systems Inc (CSCO) 31.44 -0.32 $158.8 B
Cisco Systems Inc (CSCO) 31.44 -0.32 $158.8 B