Specialty Retail


Company Last %CHNG Volume
Five Below Inc (FIVE) 42.87 12.43 6.503603 M
Five Below Inc (FIVE) 42.87 12.43 6.503603 M
Finish Line Inc (FINL) 16.415 6.52 1.950874 M
Finish Line Inc (FINL) 16.415 6.52 1.950874 M
Zumiez Inc (ZUMZ) 17.65 5.37 0.225357 M
FTD Companies Inc (FTD) 19.68 4.85 0.077913 M
Pier 1 Imports Inc (PIR) 7.025 3.31 1.017901 M
Office Depot Inc (ODP) 4.55 3.17 2.625112 M
Office Depot Inc (ODP) 4.55 3.17 2.625112 M
1-800-Flowers.com Inc (FLWS) 10.35 2.99 0.043402 M
PCM Inc (PCMI) 26.65 2.7 0.088974 M
Party City Holdco Inc (PRTY) 13.75 2.61 0.141974 M
Almost Never Films Inc (HLWD) 0.07601 0.0 M
Almost Never Films Inc (HLWD) 0.07601 0.0 M
Company Last %CHNG Volume
Genius Brands International Inc (GNUS) 3.9153 -1.26 1.87E-4 M
TravelCenters of America LLC (TA) 5.975 -1.24 0.045219 M
Charles & Colvard Ltd (CTHR) 0.9701 -1.01 0.009586 M
Murphy USA Inc (MUSA) 70.45 -0.94 0.200501 M
Etsy Inc (ETSY) 9.97 -0.7 0.560367 M
Dick's Sporting Goods Inc (DKS) 47.36 -0.53 1.313792 M
Dick's Sporting Goods Inc (DKS) 47.36 -0.53 1.313792 M
Jumei International Holding Ltd (JMEI) 3.79 -0.52 0.127383 M
AutoNation Inc (AN) 42.205 -0.44 0.354757 M
Winmark Corp (WINA) 112.05 -0.18 5.36E-4 M
Ulta Beauty Inc (ULTA) 283.3058 0.02 0.272079 M
Ulta Beauty Inc (ULTA) 283.3058 0.02 0.272079 M
Company Last %CHNG Volume
Alibaba Group Holding Ltd (BABA) 108.4 2.18 8.970646 M
Alibaba Group Holding Ltd (BABA) 108.4 2.18 8.970646 M
Five Below Inc (FIVE) 42.87 12.43 6.503603 M
Five Below Inc (FIVE) 42.87 12.43 6.503603 M
Office Depot Inc (ODP) 4.55 3.17 2.625112 M
Office Depot Inc (ODP) 4.55 3.17 2.625112 M
eBay Inc (EBAY) 33.615 0.25 2.520139 M
eBay Inc (EBAY) 33.615 0.25 2.520139 M
Staples Inc (SPLS) 8.585 0.88 2.220792 M
Staples Inc (SPLS) 8.585 0.88 2.220792 M
Finish Line Inc (FINL) 16.415 6.52 1.950874 M
Finish Line Inc (FINL) 16.415 6.52 1.950874 M
Dick's Sporting Goods Inc (DKS) 47.36 -0.53 1.313792 M
Dick's Sporting Goods Inc (DKS) 47.36 -0.53 1.313792 M
CarMax Inc (KMX) 60.195 0.21 1.083975 M
CarMax Inc (KMX) 60.195 0.21 1.083975 M
Tiffany & Co (TIF) 95.71 0.63 1.066571 M
Tiffany & Co (TIF) 95.71 0.63 1.066571 M
Almost Never Films Inc (HLWD) 0.07601 0.0 M
Almost Never Films Inc (HLWD) 0.07601 0.0 M
Company Last %CHNG Mkt Cap
Alibaba Group Holding Ltd (BABA) 108.4 2.18 $262.725 B
Alibaba Group Holding Ltd (BABA) 108.4 2.18 $262.725 B
eBay Inc (EBAY) 33.615 0.25 $36.078943927 B
eBay Inc (EBAY) 33.615 0.25 $36.078943927 B
Ulta Beauty Inc (ULTA) 283.3058 0.02 $17.504838609 B
Ulta Beauty Inc (ULTA) 283.3058 0.02 $17.504838609 B
Genuine Parts Co (GPC) 93.69 0.24 $13.84372394 B
Tiffany & Co (TIF) 95.71 0.63 $11.710341925 B
Tiffany & Co (TIF) 95.71 0.63 $11.710341925 B
CarMax Inc (KMX) 60.195 0.21 $11.12781433 B
CarMax Inc (KMX) 60.195 0.21 $11.12781433 B
Tractor Supply Co (TSCO) 69.5609 1.14 $8.911582967 B
Copart Inc (CPRT) 61.495 0.47 $6.9781389 B
KAR Auction Services Inc (KAR) 43.78 0.09 $5.988704884 B
Staples Inc (SPLS) 8.585 0.88 $5.637857653 B
Staples Inc (SPLS) 8.585 0.88 $5.637857653 B