Media


Company Last %CHNG Volume
Radio One Inc (ROIAK) 2.75 12.24 0.031053 M
MDC Partners Inc (MDCA) 6.65 7.26 0.414609 M
Radio One Inc (ROIA) 2.7 5.88 0.006966 M
Harte-Hanks Inc (HHS) 1.59 5.3 0.112793 M
RLJ Entertainment Inc (RLJE) 1.85 5.11 0.04496 M
Pearson PLC (PSO) 7.63 3.25 0.930516 M
Grupo Televisa SAB (TV) 22.22 2.82 5.133846 M
Grupo Televisa SAB (TV) 22.22 2.82 5.133846 M
Time Inc (TIME) 19.15 2.41 0.571877 M
Cinedigm Corp (CIDM) 1.33 2.31 0.011632 M
Value Line Inc (VALU) 18.34 2.17 0.002155 M
Company Last %CHNG Volume
Educational Development Corp (EDUC) 9.25 -5.61 0.073552 M
Live Ventures Inc (LIVE) 20.25 -5.33 0.12527 M
VisionChina Media Inc (VISN) 3.93 -3.68 0.004204 M
Salem Media Group Inc (SALM) 6.65 -2.92 0.021815 M
The McClatchy Co (MNI) 11.8 -2.88 0.01788 M
Rocket Fuel Inc (FUEL) 2.0 -2.44 0.207867 M
Social Reality Inc (SRAX) 3.52 -2.22 0.034572 M
Pandora Media Inc (P) 13.21 -1.93 6.833391 M
Pandora Media Inc (P) 13.21 -1.93 6.833391 M
Videocon d2h Ltd (VDTH) 8.83 -1.23 0.030131 M
AirMedia Group Inc (AMCN) 2.42 -1.22 0.019917 M
Company Last %CHNG Volume
Sirius XM Holdings Inc (SIRI) 4.63 0.87 20.376663 M
Comcast Corp (CMCSA) 73.6 0.46 8.771904 M
Comcast Corp (CMCSA) 73.6 0.46 8.771904 M
Netflix Inc (NFLX) 140.11 1.98 7.743743 M
Netflix Inc (NFLX) 140.11 1.98 7.743743 M
Pandora Media Inc (P) 13.21 -1.93 6.833391 M
Pandora Media Inc (P) 13.21 -1.93 6.833391 M
Walt Disney Co (DIS) 107.9 0.73 5.455008 M
Walt Disney Co (DIS) 107.9 0.73 5.455008 M
Grupo Televisa SAB (TV) 22.22 2.82 5.133846 M
Grupo Televisa SAB (TV) 22.22 2.82 5.133846 M
Twenty-First Century Fox Inc (FOXA) 30.28 0.93 4.742994 M
Twenty-First Century Fox Inc (FOXA) 30.28 0.93 4.742994 M
CBS Corp (CBS) 62.98 -0.44 3.951307 M
The Interpublic Group of Companies Inc (IPG) 23.37 1.17 3.899073 M
Time Warner Inc (TWX) 96.35 -0.43 3.158908 M
Time Warner Inc (TWX) 96.35 -0.43 3.158908 M
Company Last %CHNG Mkt Cap
Comcast Corp (CMCSA) 73.6 0.46 $176.040679227 B
Comcast Corp (CMCSA) 73.6 0.46 $176.040679227 B
Walt Disney Co (DIS) 107.9 0.73 $170.515260532 B
Walt Disney Co (DIS) 107.9 0.73 $170.515260532 B
Comcast Corp (CCQ) 30.6 1.36 $153.083226051 B
Charter Communications Inc (CHTR) 308.35 -0.11 $82.908672308 B
Time Warner Inc (TWX) 96.35 -0.43 $74.168135151 B
Time Warner Inc (TWX) 96.35 -0.43 $74.168135151 B
Netflix Inc (NFLX) 140.11 1.98 $59.479500188 B
Netflix Inc (NFLX) 140.11 1.98 $59.479500188 B
Twenty-First Century Fox Inc (FOXA) 30.28 0.93 $55.752717074 B
Twenty-First Century Fox Inc (FOXA) 30.28 0.93 $55.752717074 B
Twenty-First Century Fox Inc (FOX) 29.79 0.95 $54.825051233 B
RELX PLC (RELX) 17.96 -0.72 $36.709444 B
RELX NV (RENX) 16.57 -0.48 $33.893546 B