Aerospace/Defense


Company Last %CHNG Volume
Innovative Solutions and Support Inc (ISSC) 3.26 3.82 0.189701 M
Spirit AeroSystems Holdings Inc (SPR) 59.91 1.56 1.275402 M
Spirit AeroSystems Holdings Inc (SPR) 59.91 1.56 1.275402 M
Triumph Group Inc (TGI) 26.7 1.14 0.686974 M
Boeing Co (BA) 176.86 0.86 3.455896 M
Boeing Co (BA) 176.86 0.86 3.455896 M
Boeing Co (BA) 176.86 0.86 3.455896 M
Micronet Enertec Technologies Inc (MICT) 1.34 0.75 6.75E-4 M
Northrop Grumman Corp (NOC) 243.86 0.36 0.718394 M
Northrop Grumman Corp (NOC) 243.86 0.36 0.718394 M
Smith & Wesson Holding Corp (SWHC) 19.4 0.36 0.972195 M
American Outdoor Brands Corp (AOBC) 19.4 0.36 0.972195 M
American Outdoor Brands Corp (AOBC) 19.4 0.36 0.972195 M
Elbit Systems Ltd (ESLT) 117.24 0.33 0.036507 M
B/E Aerospace Inc (BEAV) 62.86 0.32 1.45837 M
B/E Aerospace Inc (BEAV) 62.86 0.32 1.45837 M
Company Last %CHNG Volume
Astrotech Corp (ASTC) 1.5 -6.25 0.021306 M
Tel Instrument Electronics Corp (TIK) 4.85 -3.66 0.011326 M
Taser International Inc (TASR) 25.47 -2.93 0.631437 M
Heico Corp (HEI) 80.37 -2.81 0.115421 M
Textron Inc (TXT) 47.21 -2.48 1.980669 M
Textron Inc (TXT) 47.21 -2.48 1.980669 M
Textron Inc (TXT) 47.21 -2.48 1.980669 M
Embraer SA (ERJ) 23.25 -1.86 1.442319 M
Embraer SA (ERJ) 23.25 -1.86 1.442319 M
AAR Corp (AIR) 33.42 -1.68 0.088115 M
Heico Corp (HEI.A) 69.4 -1.56 0.036412 M
L3 Technologies Inc (LLL) 166.45 -1.53 0.479339 M
L3 Technologies Inc (LLL) 166.45 -1.53 0.479339 M
Orbital ATK Inc (OA) 90.43 -1.51 0.22323 M
Company Last %CHNG Volume
United Technologies Corp (UTX) 112.09 -0.51 3.470811 M
United Technologies Corp (UTX) 112.09 -0.51 3.470811 M
Boeing Co (BA) 176.86 0.86 3.455896 M
Boeing Co (BA) 176.86 0.86 3.455896 M
Boeing Co (BA) 176.86 0.86 3.455896 M
Raytheon Co (RTN) 153.29 -0.51 2.065193 M
Raytheon Co (RTN) 153.29 -0.51 2.065193 M
Textron Inc (TXT) 47.21 -2.48 1.980669 M
Textron Inc (TXT) 47.21 -2.48 1.980669 M
Textron Inc (TXT) 47.21 -2.48 1.980669 M
B/E Aerospace Inc (BEAV) 62.86 0.32 1.45837 M
B/E Aerospace Inc (BEAV) 62.86 0.32 1.45837 M
Embraer SA (ERJ) 23.25 -1.86 1.442319 M
Embraer SA (ERJ) 23.25 -1.86 1.442319 M
Spirit AeroSystems Holdings Inc (SPR) 59.91 1.56 1.275402 M
Spirit AeroSystems Holdings Inc (SPR) 59.91 1.56 1.275402 M
General Dynamics Corp (GD) 188.3 -0.84 1.157874 M
General Dynamics Corp (GD) 188.3 -0.84 1.157874 M
Lockheed Martin Corp (LMT) 264.85 -0.4 1.007963 M
Lockheed Martin Corp (LMT) 264.85 -0.4 1.007963 M
American Outdoor Brands Corp (AOBC) 19.4 0.36 0.972195 M
American Outdoor Brands Corp (AOBC) 19.4 0.36 0.972195 M
Company Last %CHNG Mkt Cap
Boeing Co (BA) 176.86 0.86 $107.526750565 B
Boeing Co (BA) 176.86 0.86 $107.526750565 B
Boeing Co (BA) 176.86 0.86 $107.526750565 B
United Technologies Corp (UTX) 112.09 -0.51 $90.65944575 B
United Technologies Corp (UTX) 112.09 -0.51 $90.65944575 B
Lockheed Martin Corp (LMT) 264.85 -0.4 $77.125260361 B
Lockheed Martin Corp (LMT) 264.85 -0.4 $77.125260361 B
General Dynamics Corp (GD) 188.3 -0.84 $57.396900144 B
General Dynamics Corp (GD) 188.3 -0.84 $57.396900144 B
Raytheon Co (RTN) 153.29 -0.51 $45.1093776 B
Raytheon Co (RTN) 153.29 -0.51 $45.1093776 B
Northrop Grumman Corp (NOC) 243.86 0.36 $42.623206993 B
Northrop Grumman Corp (NOC) 243.86 0.36 $42.623206993 B
TransDigm Group Inc (TDG) 254.62 -0.33 $13.454213519 B
L3 Technologies Inc (LLL) 166.45 -1.53 $13.049738269 B
L3 Technologies Inc (LLL) 166.45 -1.53 $13.049738269 B
Textron Inc (TXT) 47.21 -2.48 $13.02673308 B
Textron Inc (TXT) 47.21 -2.48 $13.02673308 B
Textron Inc (TXT) 47.21 -2.48 $13.02673308 B
Rockwell Collins Inc (COL) 93.75 0.14 $12.308695898 B