Aerospace/Defense


Company Last %CHNG Volume
Astrotech Corp (ASTC) 1.3 3.17 0.002259 M
Moog Inc (MOG.B) 64.9 2.25 1.31E-4 M
Tel Instrument Electronics Corp (TIK) 4.7786 1.67 0.004354 M
TAT Technologies Ltd (TATT) 9.25 0.54 0.004227 M
CAE Inc (CAE) 14.88 0.47 0.08585 M
Woodward Inc (WWD) 66.67 0.45 0.227053 M
Embraer SA (ERJ) 22.79 0.35 0.441924 M
Elbit Systems Ltd (ESLT) 114.6 0.2 0.027367 M
Heico Corp (HEI) 85.57 0.2 0.079953 M
DigitalGlobe Inc (DGI) 32.35 0.0 0.411995 M
Company Last %CHNG Volume
Ducommun Inc (DCO) 27.89 -2.82 0.054234 M
Micronet Enertec Technologies Inc (MICT) 1.27 -2.31 0.021219 M
Moog Inc (MOG.A) 63.09 -2.2 0.037853 M
Sturm Ruger & Co Inc (RGR) 51.975 -2.12 0.159042 M
Innovative Solutions and Support Inc (ISSC) 3.0 -1.96 0.01718 M
Esterline Technologies Corp (ESL) 82.75 -1.84 0.082412 M
Textron Inc (TXT) 46.16 -1.6 1.342756 M
Textron Inc (TXT) 46.16 -1.6 1.342756 M
Textron Inc (TXT) 46.16 -1.6 1.342756 M
AeroVironment Inc (AVAV) 26.925 -1.55 0.117068 M
Raytheon Co (RTN) 151.01 -1.4 1.674178 M
Raytheon Co (RTN) 151.01 -1.4 1.674178 M
Raytheon Co (RTN) 151.01 -1.4 1.674178 M
Huntington Ingalls Industries Inc (HII) 205.17 -1.33 0.22226 M
Company Last %CHNG Volume
TransDigm Group Inc (TDG) 210.1 -0.68 1.900232 M
TransDigm Group Inc (TDG) 210.1 -0.68 1.900232 M
Boeing Co (BA) 175.79 -0.83 1.866886 M
Boeing Co (BA) 175.79 -0.83 1.866886 M
B/E Aerospace Inc (BEAV) 63.98 -0.17 1.82709 M
United Technologies Corp (UTX) 111.84 0.0 1.749051 M
United Technologies Corp (UTX) 111.84 0.0 1.749051 M
Raytheon Co (RTN) 151.01 -1.4 1.674178 M
Raytheon Co (RTN) 151.01 -1.4 1.674178 M
Raytheon Co (RTN) 151.01 -1.4 1.674178 M
Textron Inc (TXT) 46.16 -1.6 1.342756 M
Textron Inc (TXT) 46.16 -1.6 1.342756 M
Textron Inc (TXT) 46.16 -1.6 1.342756 M
General Dynamics Corp (GD) 187.5 -1.09 1.259921 M
General Dynamics Corp (GD) 187.5 -1.09 1.259921 M
Rockwell Collins Inc (COL) 96.91 -0.39 1.257818 M
Rockwell Collins Inc (COL) 96.91 -0.39 1.257818 M
American Outdoor Brands Corp (AOBC) 18.72 -0.85 0.805901 M
Lockheed Martin Corp (LMT) 267.56 -0.72 0.701966 M
Lockheed Martin Corp (LMT) 267.56 -0.72 0.701966 M
Company Last %CHNG Mkt Cap
Boeing Co (BA) 175.79 -0.83 $107.618879583 B
Boeing Co (BA) 175.79 -0.83 $107.618879583 B
United Technologies Corp (UTX) 111.84 0.0 $89.732799159 B
United Technologies Corp (UTX) 111.84 0.0 $89.732799159 B
Lockheed Martin Corp (LMT) 267.56 -0.72 $78.08416385 B
Lockheed Martin Corp (LMT) 267.56 -0.72 $78.08416385 B
General Dynamics Corp (GD) 187.5 -1.09 $57.399927566 B
General Dynamics Corp (GD) 187.5 -1.09 $57.399927566 B
Raytheon Co (RTN) 151.01 -1.4 $45.1884552 B
Raytheon Co (RTN) 151.01 -1.4 $45.1884552 B
Raytheon Co (RTN) 151.01 -1.4 $45.1884552 B
Northrop Grumman Corp (NOC) 236.9 -1.09 $42.102900763 B
L3 Technologies Inc (LLL) 167.19 -0.64 $13.157340497 B
Textron Inc (TXT) 46.16 -1.6 $12.724486709 B
Textron Inc (TXT) 46.16 -1.6 $12.724486709 B
Textron Inc (TXT) 46.16 -1.6 $12.724486709 B
Rockwell Collins Inc (COL) 96.91 -0.39 $12.719899547 B
Rockwell Collins Inc (COL) 96.91 -0.39 $12.719899547 B
TransDigm Group Inc (TDG) 210.1 -0.68 $11.353644048 B
TransDigm Group Inc (TDG) 210.1 -0.68 $11.353644048 B