Aerospace/Defense


Company Last %CHNG Volume
Air Industries Group (AIRI) 3.0984 7.58 0.067101 M
Woodward Inc (WWD) 69.39 5.46 1.062583 M
Triumph Group Inc (TGI) 24.9 3.97 0.665009 M
Ducommun Inc (DCO) 30.64 3.76 0.112269 M
Micronet Enertec Technologies Inc (MICT) 1.39 3.73 0.021683 M
Smith & Wesson Holding Corp (SWHC) 20.74 3.08 1.819149 M
Smith & Wesson Holding Corp (SWHC) 20.74 3.08 1.819149 M
American Outdoor Brands Corp (AOBC) 20.74 3.08 1.819149 M
American Outdoor Brands Corp (AOBC) 20.74 3.08 1.819149 M
Esterline Technologies Corp (ESL) 86.95 2.6 0.096782 M
Astrotech Corp (ASTC) 1.58 2.6 0.088238 M
National Presto Industries Inc (NPK) 108.35 2.51 0.022058 M
Company Last %CHNG Volume
CPI Aerostructures Inc (CVU) 8.2 -1.8 0.053612 M
Lockheed Martin Corp (LMT) 252.91 -1.77 2.984688 M
Lockheed Martin Corp (LMT) 252.91 -1.77 2.984688 M
Lockheed Martin Corp (LMT) 252.91 -1.77 2.984688 M
LMI Aerospace Inc (LMIA) 8.89 -0.67 0.008906 M
L3 Technologies Inc (LLL) 149.6 -0.06 0.729914 M
L3 Technologies Inc (LLL) 149.6 -0.06 0.729914 M
General Dynamics Corp (GD) 177.25 0.01 1.209167 M
General Dynamics Corp (GD) 177.25 0.01 1.209167 M
General Dynamics Corp (GD) 177.25 0.01 1.209167 M
Rockwell Collins Inc (COL) 90.87 0.18 1.253052 M
Rockwell Collins Inc (COL) 90.87 0.18 1.253052 M
Rockwell Collins Inc (COL) 90.87 0.18 1.253052 M
Orbital ATK Inc (OA) 88.67 0.24 0.241275 M
Northrop Grumman Corp (NOC) 232.59 0.39 1.03411 M
Northrop Grumman Corp (NOC) 232.59 0.39 1.03411 M
Heico Corp (HEI.A) 65.45 0.46 0.080717 M
Tel Instrument Electronics Corp (TIK) 4.8989 0.47 0.014914 M
Company Last %CHNG Volume
Boeing Co (BA) 160.55 1.72 3.923353 M
Boeing Co (BA) 160.55 1.72 3.923353 M
United Technologies Corp (UTX) 111.61 1.15 3.238835 M
United Technologies Corp (UTX) 111.61 1.15 3.238835 M
Textron Inc (TXT) 49.38 1.02 3.147285 M
Textron Inc (TXT) 49.38 1.02 3.147285 M
TransDigm Group Inc (TDG) 225.21 0.63 3.051925 M
TransDigm Group Inc (TDG) 225.21 0.63 3.051925 M
Lockheed Martin Corp (LMT) 252.91 -1.77 2.984688 M
Lockheed Martin Corp (LMT) 252.91 -1.77 2.984688 M
Lockheed Martin Corp (LMT) 252.91 -1.77 2.984688 M
Smith & Wesson Holding Corp (SWHC) 20.74 3.08 1.819149 M
Smith & Wesson Holding Corp (SWHC) 20.74 3.08 1.819149 M
American Outdoor Brands Corp (AOBC) 20.74 3.08 1.819149 M
American Outdoor Brands Corp (AOBC) 20.74 3.08 1.819149 M
Raytheon Co (RTN) 147.98 0.63 1.424611 M
Raytheon Co (RTN) 147.98 0.63 1.424611 M
Rockwell Collins Inc (COL) 90.87 0.18 1.253052 M
Rockwell Collins Inc (COL) 90.87 0.18 1.253052 M
Rockwell Collins Inc (COL) 90.87 0.18 1.253052 M
General Dynamics Corp (GD) 177.25 0.01 1.209167 M
General Dynamics Corp (GD) 177.25 0.01 1.209167 M
General Dynamics Corp (GD) 177.25 0.01 1.209167 M
Company Last %CHNG Mkt Cap
Boeing Co (BA) 160.55 1.72 $98.456476346 B
Boeing Co (BA) 160.55 1.72 $98.456476346 B
United Technologies Corp (UTX) 111.61 1.15 $91.225116063 B
United Technologies Corp (UTX) 111.61 1.15 $91.225116063 B
Lockheed Martin Corp (LMT) 252.91 -1.77 $75.509053446 B
Lockheed Martin Corp (LMT) 252.91 -1.77 $75.509053446 B
Lockheed Martin Corp (LMT) 252.91 -1.77 $75.509053446 B
General Dynamics Corp (GD) 177.25 0.01 $54.289745374 B
General Dynamics Corp (GD) 177.25 0.01 $54.289745374 B
General Dynamics Corp (GD) 177.25 0.01 $54.289745374 B
Raytheon Co (RTN) 147.98 0.63 $43.13968077 B
Raytheon Co (RTN) 147.98 0.63 $43.13968077 B
Northrop Grumman Corp (NOC) 232.59 0.39 $40.912160518 B
Northrop Grumman Corp (NOC) 232.59 0.39 $40.912160518 B
Textron Inc (TXT) 49.38 1.02 $13.334770327 B
Textron Inc (TXT) 49.38 1.02 $13.334770327 B
TransDigm Group Inc (TDG) 225.21 0.63 $12.104600391 B
TransDigm Group Inc (TDG) 225.21 0.63 $12.104600391 B
Rockwell Collins Inc (COL) 90.87 0.18 $11.931432867 B
Rockwell Collins Inc (COL) 90.87 0.18 $11.931432867 B
Rockwell Collins Inc (COL) 90.87 0.18 $11.931432867 B
L3 Technologies Inc (LLL) 149.6 -0.06 $11.705336915 B
L3 Technologies Inc (LLL) 149.6 -0.06 $11.705336915 B