Aerospace/Defense


Company Last %CHNG Volume
Air Industries Group (AIRI) 3.03 7.45 0.018033 M
Embraer SA (ERJ) 22.64 2.77 1.019648 M
Rockwell Collins Inc (COL) 91.4 2.45 3.50668 M
Rockwell Collins Inc (COL) 91.4 2.45 3.50668 M
Rockwell Collins Inc (COL) 91.4 2.45 3.50668 M
Ducommun Inc (DCO) 28.64 2.25 0.141635 M
Astrotech Corp (ASTC) 1.5 1.35 0.123121 M
KLX Inc (KLXI) 48.15 1.24 0.562136 M
National Presto Industries Inc (NPK) 105.8 1.05 0.016955 M
CPI Aerostructures Inc (CVU) 8.35 0.6 0.042947 M
Elbit Systems Ltd (ESLT) 106.01 0.58 0.076615 M
Huntington Ingalls Industries Inc (HII) 195.71 0.46 0.480912 M
Company Last %CHNG Volume
TransDigm Group Inc (TDG) 226.9 -9.87 8.686645 M
TransDigm Group Inc (TDG) 226.9 -9.87 8.686645 M
TransDigm Group Inc (TDG) 226.9 -9.87 8.686645 M
Triumph Group Inc (TGI) 24.6 -4.09 0.924186 M
Astronics Corp (ATRO) 31.4 -2.27 0.170481 M
Sturm Ruger & Co Inc (RGR) 50.65 -1.75 0.221827 M
AeroVironment Inc (AVAV) 25.23 -1.45 0.099842 M
DigitalGlobe Inc (DGI) 28.45 -1.22 0.176471 M
Heico Corp (HEI.A) 65.45 -1.13 0.119935 M
Spirit AeroSystems Holdings Inc (SPR) 56.64 -1.07 0.688012 M
Innovative Solutions and Support Inc (ISSC) 3.83 -1.03 0.010539 M
Moog Inc (MOG.B) 64.22 -1.02 0.001004 M
Company Last %CHNG Volume
TransDigm Group Inc (TDG) 226.9 -9.87 8.686645 M
TransDigm Group Inc (TDG) 226.9 -9.87 8.686645 M
TransDigm Group Inc (TDG) 226.9 -9.87 8.686645 M
Rockwell Collins Inc (COL) 91.4 2.45 3.50668 M
Rockwell Collins Inc (COL) 91.4 2.45 3.50668 M
Rockwell Collins Inc (COL) 91.4 2.45 3.50668 M
Boeing Co (BA) 159.53 0.33 3.301413 M
Boeing Co (BA) 159.53 0.33 3.301413 M
United Technologies Corp (UTX) 110.79 0.05 3.076992 M
United Technologies Corp (UTX) 110.79 0.05 3.076992 M
B/E Aerospace Inc (BEAV) 61.38 0.0 2.651576 M
General Dynamics Corp (GD) 178.28 0.26 1.733568 M
General Dynamics Corp (GD) 178.28 0.26 1.733568 M
Raytheon Co (RTN) 146.91 -0.03 1.60575 M
Raytheon Co (RTN) 146.91 -0.03 1.60575 M
Textron Inc (TXT) 49.35 -0.14 1.26799 M
Textron Inc (TXT) 49.35 -0.14 1.26799 M
Lockheed Martin Corp (LMT) 257.73 0.27 1.164522 M
Lockheed Martin Corp (LMT) 257.73 0.27 1.164522 M
BWX Technologies Inc (BWXT) 41.47 -0.05 1.052754 M
Company Last %CHNG Mkt Cap
Boeing Co (BA) 159.53 0.33 $97.308547768 B
Boeing Co (BA) 159.53 0.33 $97.308547768 B
United Technologies Corp (UTX) 110.79 0.05 $90.549923399 B
United Technologies Corp (UTX) 110.79 0.05 $90.549923399 B
Lockheed Martin Corp (LMT) 257.73 0.27 $74.451405198 B
Lockheed Martin Corp (LMT) 257.73 0.27 $74.451405198 B
General Dynamics Corp (GD) 178.28 0.26 $53.586305214 B
General Dynamics Corp (GD) 178.28 0.26 $53.586305214 B
Raytheon Co (RTN) 146.91 -0.03 $42.6081797 B
Raytheon Co (RTN) 146.91 -0.03 $42.6081797 B
Northrop Grumman Corp (NOC) 232.11 -0.12 $40.272329651 B
TransDigm Group Inc (TDG) 226.9 -9.87 $13.32092868 B
TransDigm Group Inc (TDG) 226.9 -9.87 $13.32092868 B
TransDigm Group Inc (TDG) 226.9 -9.87 $13.32092868 B
Textron Inc (TXT) 49.35 -0.14 $13.17264546 B
Textron Inc (TXT) 49.35 -0.14 $13.17264546 B
Rockwell Collins Inc (COL) 91.4 2.45 $11.710818846 B
Rockwell Collins Inc (COL) 91.4 2.45 $11.710818846 B
Rockwell Collins Inc (COL) 91.4 2.45 $11.710818846 B
L3 Technologies Inc (LLL) 151.41 -0.33 $11.488098974 B