Aerospace/Defense


Company Last %CHNG Volume
Astronics Corp (ATRO) 30.79 4.66 0.645551 M
AAR Corp (AIR) 34.39 2.87 0.183522 M
Ducommun Inc (DCO) 28.65 2.84 0.118864 M
Elbit Systems Ltd (ESLT) 114.11 2.6 0.083783 M
Moog Inc (MOG.A) 65.57 2.55 0.097859 M
Moog Inc (MOG.B) 65.64 2.51 1.01E-4 M
Triumph Group Inc (TGI) 24.65 2.07 1.013928 M
Triumph Group Inc (TGI) 24.65 2.07 1.013928 M
AeroVironment Inc (AVAV) 27.55 1.77 0.133909 M
General Dynamics Corp (GD) 188.44 1.59 1.231043 M
General Dynamics Corp (GD) 188.44 1.59 1.231043 M
General Dynamics Corp (GD) 188.44 1.59 1.231043 M
Sturm Ruger & Co Inc (RGR) 52.3 1.55 0.221728 M
Company Last %CHNG Volume
Micronet Enertec Technologies Inc (MICT) 1.22 -3.17 0.043159 M
Air Industries Group (AIRI) 3.66 -2.66 0.02023 M
Astrotech Corp (ASTC) 1.29 -1.53 0.006552 M
TAT Technologies Ltd (TATT) 9.2501 -1.07 0.002319 M
Innovative Solutions and Support Inc (ISSC) 3.0 -0.99 0.012891 M
Rada Electronics Industries Ltd (RADA) 1.1389 -0.97 0.056085 M
National Presto Industries Inc (NPK) 98.55 -0.86 0.022815 M
LMI Aerospace Inc (LMIA) 13.75 -0.22 0.077933 M
CPI Aerostructures Inc (CVU) 6.4 0.0 0.023239 M
Tel Instrument Electronics Corp (TIK) 5.0 0.03 0.005246 M
Company Last %CHNG Volume
United Technologies Corp (UTX) 112.74 0.81 3.257682 M
United Technologies Corp (UTX) 112.74 0.81 3.257682 M
Boeing Co (BA) 177.36 0.72 2.412559 M
Boeing Co (BA) 177.36 0.72 2.412559 M
TransDigm Group Inc (TDG) 217.56 1.41 1.36519 M
TransDigm Group Inc (TDG) 217.56 1.41 1.36519 M
General Dynamics Corp (GD) 188.44 1.59 1.231043 M
General Dynamics Corp (GD) 188.44 1.59 1.231043 M
General Dynamics Corp (GD) 188.44 1.59 1.231043 M
Rockwell Collins Inc (COL) 98.75 1.52 1.203347 M
Rockwell Collins Inc (COL) 98.75 1.52 1.203347 M
Raytheon Co (RTN) 152.07 0.61 1.201228 M
Raytheon Co (RTN) 152.07 0.61 1.201228 M
Lockheed Martin Corp (LMT) 269.12 0.73 1.021333 M
Lockheed Martin Corp (LMT) 269.12 0.73 1.021333 M
Triumph Group Inc (TGI) 24.65 2.07 1.013928 M
Triumph Group Inc (TGI) 24.65 2.07 1.013928 M
American Outdoor Brands Corp (AOBC) 18.75 1.02 0.975117 M
Textron Inc (TXT) 46.99 1.36 0.948311 M
Textron Inc (TXT) 46.99 1.36 0.948311 M
Company Last %CHNG Mkt Cap
Boeing Co (BA) 177.36 0.72 $107.083764802 B
Boeing Co (BA) 177.36 0.72 $107.083764802 B
United Technologies Corp (UTX) 112.74 0.81 $89.652630483 B
United Technologies Corp (UTX) 112.74 0.81 $89.652630483 B
Lockheed Martin Corp (LMT) 269.12 0.73 $77.42916344 B
Lockheed Martin Corp (LMT) 269.12 0.73 $77.42916344 B
General Dynamics Corp (GD) 188.44 1.59 $56.272231328 B
General Dynamics Corp (GD) 188.44 1.59 $56.272231328 B
General Dynamics Corp (GD) 188.44 1.59 $56.272231328 B
Raytheon Co (RTN) 152.07 0.61 $44.268812 B
Raytheon Co (RTN) 152.07 0.61 $44.268812 B
Northrop Grumman Corp (NOC) 237.19 0.58 $41.175777917 B
L3 Technologies Inc (LLL) 166.7 0.87 $12.857814948 B
Rockwell Collins Inc (COL) 98.75 1.52 $12.697707604 B
Rockwell Collins Inc (COL) 98.75 1.52 $12.697707604 B
Textron Inc (TXT) 46.99 1.36 $12.519253053 B
Textron Inc (TXT) 46.99 1.36 $12.519253053 B
TransDigm Group Inc (TDG) 217.56 1.41 $11.337262248 B
TransDigm Group Inc (TDG) 217.56 1.41 $11.337262248 B