Real Estate


Company Last %CHNG Volume
Transcontinental Realty Investors Inc (TCI) 18.0 -16.28 0.004207 M
American Realty Investors Inc (ARL) 7.52 -4.87 0.003915 M
IRSA Propiedades Comerciales SA ADR (IRCP) 42.1735 -3.93 5.27E-4 M
Xinyuan Real Estate Co Ltd (XIN) 4.39 -3.73 0.1331 M
Marlin Business Services Corp (MRLN) 24.5 -3.35 0.026077 M
Arlington Asset Investment Corp (AI) 14.15 -3.28 0.648555 M
Stratus Properties Inc (STRS) 27.1 -3.04 0.013197 M
Empire State Realty OP LP (FISK) 20.21 -2.41 4.04E-4 M
Griffin Industrial Realty Inc (GRIF) 30.8 -2.04 5.19E-4 M
Walter Investment Management Corp (WAC) 0.9901 -1.97 1.147162 M
Company Last %CHNG Volume
Annaly Capital Management Inc (NLY) 11.12 -1.68 10.132976 M
GGP Inc (GGP) 23.0 1.41 7.442649 M
Host Hotels & Resorts Inc (HST) 18.24 0.39 7.25192 M
VEREIT Inc (VER) 8.45 0.36 5.853243 M
Ally Financial Inc (ALLY) 20.11 1.36 5.455341 M
Spirit Realty Capital Inc (SRC) 10.06 0.7 5.210919 M
DDR Corp (DDR) 12.47 -0.16 4.125745 M
Cousins Properties Inc (CUZ) 8.13 0.25 4.094727 M
FRP Holdings Inc (FRPH) 38.7 0.0 M
FRP Holdings Inc (FRPH) 38.7 0.0 M
Colliers International Group Inc (CIGI) 47.0 0.0 M
Colliers International Group Inc (CIGI) 47.0 0.0 M
Company Last %CHNG Mkt Cap
Simon Property Group Inc (SPG) 169.86 1.08 $53.747803731 B
Public Storage (PSA) 219.95 -0.99 $38.546350888 B
Brookfield Asset Management Inc (BAM) 36.85 1.04 $35.975915819 B
Equinix Inc (EQIX) 394.0 2.37 $29.906225963 B
Prologis Inc (PLD) 50.64 0.68 $26.636857487 B
Welltower Inc (HCN) 70.93 0.45 $25.645967328 B
AvalonBay Communities Inc (AVB) 183.48 -0.85 $25.414472639 B
Ventas Inc (VTR) 64.66 -0.05 $22.940562388 B
Equity Residential (EQR) 62.29 -0.19 $22.910565397 B
Boston Properties Inc (BXP) 131.14 -0.14 $20.201776481 B