Real Estate


Company Last %CHNG Volume
Optibase Ltd (OBAS) 9.0999 14.46 0.001304 M
Global Medical REIT Inc (GMRE) 8.57 3.88 0.152691 M
Vestin Realty Mortgage II Inc (VRTB) 2.57 3.21 0.00465 M
Power REIT (PW) 6.37 2.91 0.003266 M
Gazit-Globe Ltd (GZT) 10.31 2.89 0.016822 M
The GEO Group Inc (GEO) 45.77 2.85 0.754236 M
Ventas Inc (VTR) 62.45 2.76 3.785088 M
Ventas Inc (VTR) 62.45 2.76 3.785088 M
CIM Commercial Trust Corp (CMCT) 16.6 2.47 0.001272 M
Colliers International Group Inc (CIGI) 47.75 0.0 M
Colliers International Group Inc (CIGI) 47.75 0.0 M
FRP Holdings Inc (FRPH) 39.75 0.0 M
FRP Holdings Inc (FRPH) 39.75 0.0 M
Company Last %CHNG Volume
Walter Investment Management Corp (WAC) 0.8163 -14.07 1.793423 M
Income Opportunity Realty Investors Inc (IOT) 8.5271 -8.7 2.08E-4 M
Condor Hospitality Trust Inc (CDOR) 11.345 -8.5 0.010518 M
Leju Holdings Ltd (LEJU) 3.11 -6.33 0.230821 M
CBL & Associates Properties Inc (CBL) 8.93 -4.9 6.671505 M
CBL & Associates Properties Inc (CBL) 8.93 -4.9 6.671505 M
China HGS Real Estate Inc (HGSH) 1.58 -3.58 0.026405 M
Pennsylvania Real Estate Investment Trust (PEI) 13.95 -3.53 1.761492 M
Washington Prime Group Inc (WPG) 8.01 -3.26 4.813121 M
J. W. Mays Inc (MAYS) 40.05 -3.25 4.98E-4 M
Tejon Ranch Co (TRC) 21.09 -3.08 0.067633 M
Company Last %CHNG Volume
GGP Inc (GGP) 22.66 -2.37 9.674019 M
GGP Inc (GGP) 22.66 -2.37 9.674019 M
Annaly Capital Management Inc (NLY) 11.15 0.54 7.699486 M
HCP Inc (HCP) 30.49 1.6 7.016312 M
CBL & Associates Properties Inc (CBL) 8.93 -4.9 6.671505 M
CBL & Associates Properties Inc (CBL) 8.93 -4.9 6.671505 M
Host Hotels & Resorts Inc (HST) 18.09 0.67 6.130592 M
New Residential Investment Corp (NRZ) 17.09 -0.12 5.959417 M
VEREIT Inc (VER) 8.44 -0.24 5.546858 M
Cousins Properties Inc (CUZ) 8.11 -0.61 5.543913 M
Colliers International Group Inc (CIGI) 47.75 0.0 M
Colliers International Group Inc (CIGI) 47.75 0.0 M
FRP Holdings Inc (FRPH) 39.75 0.0 M
FRP Holdings Inc (FRPH) 39.75 0.0 M
Company Last %CHNG Mkt Cap
Simon Property Group Inc (SPG) 165.4 -2.11 $53.766993664 B
Public Storage (PSA) 225.77 0.66 $38.803141486 B
Brookfield Asset Management Inc (BAM) 35.68 -0.89 $35.640522033 B
Equinix Inc (EQIX) 387.47 1.06 $29.805984235 B
Prologis Inc (PLD) 50.31 -0.2 $27.279629655 B
AvalonBay Communities Inc (AVB) 186.14 0.31 $25.384259822 B
Welltower Inc (HCN) 68.66 1.24 $24.574212215 B
Equity Residential (EQR) 63.37 0.6 $23.196901578 B
Ventas Inc (VTR) 62.45 2.76 $21.465330674 B
Ventas Inc (VTR) 62.45 2.76 $21.465330674 B
GGP Inc (GGP) 22.66 -2.37 $20.521942821 B
GGP Inc (GGP) 22.66 -2.37 $20.521942821 B