Real Estate


Company Last %CHNG Volume
Gazit-Globe Ltd (GZT) 10.13 3.79 0.012996 M
Global Self Storage Inc (SELF) 4.67 3.55 0.02047 M
The GEO Group Inc (GEO) 47.75 3.44 1.170635 M
HMG/Courtland Properties Inc (HMG) 10.86 2.45 7.5E-4 M
Communications Sales & Leasing Inc (CSAL) 27.34 2.21 1.344303 M
Gladstone Land Corp (LAND) 12.75 2.08 0.029323 M
Zillow Group Inc (Z) 35.97 1.87 1.572889 M
Government Properties Income Trust (GOV) 20.24 1.86 0.757878 M
Colliers International Group Inc (CIGI) 46.1 0.0 M
Colliers International Group Inc (CIGI) 46.1 0.0 M
FRP Holdings Inc (FRPH) 39.5 0.0 M
FRP Holdings Inc (FRPH) 39.5 0.0 M
Company Last %CHNG Volume
Optibase Ltd (OBAS) 8.5 -9.09 0.001823 M
Vestin Realty Mortgage II Inc (VRTB) 2.42 -6.2 0.001608 M
Condor Hospitality Trust Inc (CDOR) 2.1622 -5.37 0.014908 M
New York Mortgage Trust Inc (NYMT) 6.3 -3.82 5.268319 M
New York Mortgage Trust Inc (NYMT) 6.3 -3.82 5.268319 M
American Realty Investors Inc (ARL) 8.9 -3.78 0.002063 M
Income Opportunity Realty Investors Inc (IOT) 9.82 -3.73 0.001556 M
InnSuites Hospitality Trust (IHT) 1.96 -3.45 9.23E-4 M
ACRE Realty Investors Inc (AIII) 1.12 -3.45 0.001017 M
Elbit Imaging Ltd (EMITF) 3.3 -2.92 0.004899 M
Transcontinental Realty Investors Inc (TCI) 20.3108 -2.77 0.001133 M
Company Last %CHNG Volume
Cousins Properties Inc (CUZ) 8.58 -0.92 72.643771 M
Host Hotels & Resorts Inc (HST) 18.35 -1.82 14.828025 M
VEREIT Inc (VER) 8.9 0.34 8.032462 M
Medical Properties Trust Inc (MPW) 13.11 -1.72 7.090966 M
Annaly Capital Management Inc (NLY) 10.9 0.65 6.390822 M
Spirit Realty Capital Inc (SRC) 10.74 -0.92 5.407401 M
New York Mortgage Trust Inc (NYMT) 6.3 -3.82 5.268319 M
New York Mortgage Trust Inc (NYMT) 6.3 -3.82 5.268319 M
New Residential Investment Corp (NRZ) 16.67 0.97 4.929071 M
Colliers International Group Inc (CIGI) 46.1 0.0 M
Colliers International Group Inc (CIGI) 46.1 0.0 M
FRP Holdings Inc (FRPH) 39.5 0.0 M
FRP Holdings Inc (FRPH) 39.5 0.0 M
Company Last %CHNG Mkt Cap
Simon Property Group Inc (SPG) 184.7 -0.25 $56.905271954 B
Public Storage (PSA) 226.24 -0.65 $39.155874678 B
Brookfield Asset Management Inc (BAM) 37.18 -0.29 $35.847567875 B
Equinix Inc (EQIX) 373.32 0.53 $26.715843281 B
Prologis Inc (PLD) 50.34 -0.81 $26.56782555 B
AvalonBay Communities Inc (AVB) 180.71 -0.22 $24.51816208 B
Welltower Inc (HCN) 67.7 1.14 $23.898086961 B
Equity Residential (EQR) 61.93 -0.79 $22.5303315 B
GGP Inc (GGP) 25.51 -0.31 $22.161930022 B
Ventas Inc (VTR) 62.72 -0.13 $22.043366177 B