Real Estate


Company Last %CHNG Volume
China HGS Real Estate Inc (HGSH) 2.04 5.7 0.012887 M
Ryman Hospitality Properties Inc (RHP) 61.18 4.94 0.743555 M
LaSalle Hotel Properties (LHO) 29.05 4.84 2.808863 M
Chatham Lodging Trust (CLDT) 19.99 4.01 0.288837 M
Green Brick Partners Inc (GRBK) 9.35 3.89 0.042786 M
Ellington Residential Mortgage REIT (EARN) 13.54 3.83 0.024259 M
RLJ Lodging Trust (RLJ) 23.38 3.82 0.757712 M
Redwood Trust Inc (RWT) 15.4 3.77 0.550951 M
Colliers International Group Inc (CIGI) 36.1 0.0 M
Colliers International Group Inc (CIGI) 36.1 0.0 M
FRP Holdings Inc (FRPH) 37.85 0.0 M
FRP Holdings Inc (FRPH) 37.85 0.0 M
Company Last %CHNG Volume
Innovative Industrial Properties Inc A (IIPR) 15.4 -23.0 0.916375 M
Leju Holdings Ltd (LEJU) 3.72 -6.53 0.177096 M
The Intergroup Corp (INTG) 25.27 -6.41 9.16E-4 M
Vestin Realty Mortgage II Inc (VRTB) 2.19 -4.37 0.007018 M
Condor Hospitality Trust Inc (CDOR) 1.68 -2.89 1.47E-4 M
Gramercy Property Trust (GPT) 8.72 -1.91 4.42525 M
Wheeler Real Estate Investment Trust Inc (WHLR) 1.59 -1.85 0.147354 M
Texas Pacific Land Trust (TPL) 297.16 -1.6 0.008684 M
Brookfield Business Partners LP (BBU) 26.36 -1.46 0.011395 M
BRT Realty Trust (BRT) 7.7 -1.28 0.003504 M
Company Last %CHNG Volume
Host Hotels & Resorts Inc (HST) 18.27 2.99 10.265691 M
VEREIT Inc (VER) 8.26 0.61 8.384369 M
Annaly Capital Management Inc (NLY) 10.13 1.81 5.554979 M
Spirit Realty Capital Inc (SRC) 10.56 -0.28 5.469536 M
Kimco Realty Corp (KIM) 25.71 2.02 5.442903 M
Medical Properties Trust Inc (MPW) 12.12 2.11 4.799307 M
CBRE Group Inc (CBG) 30.61 1.63 4.552568 M
Sunstone Hotel Investors Inc (SHO) 15.13 1.95 4.455904 M
Colliers International Group Inc (CIGI) 36.1 0.0 M
Colliers International Group Inc (CIGI) 36.1 0.0 M
FRP Holdings Inc (FRPH) 37.85 0.0 M
FRP Holdings Inc (FRPH) 37.85 0.0 M
Company Last %CHNG Mkt Cap
Simon Property Group Inc (SPG) 180.76 0.78 $55.563477756 B
Public Storage (PSA) 212.45 1.42 $36.051293899 B
Brookfield Asset Management Inc (BAM) 32.6 0.18 $31.310265331 B
Prologis Inc (PLD) 50.6 1.3 $26.4042693 B
Equinix Inc (EQIX) 332.08 0.42 $23.513768018 B
AvalonBay Communities Inc (AVB) 164.62 -0.01 $22.45278089 B
Welltower Inc (HCN) 62.66 -0.19 $22.263069179 B
General Growth Properties Inc (GGP) 25.59 0.51 $22.002491676 B
Equity Residential (EQR) 61.09 0.98 $21.830074234 B
Ventas Inc (VTR) 59.71 0.59 $20.672920958 B