Financial Services


Company Last %CHNG Volume
Ashford Inc (AINC) 58.165 15.2 0.011377 M
FBR & Co (FBRC) 18.5 10.78 0.257822 M
iPath Long Extended Russell 1000 TR Index E (ROLA) 225.0 8.17 1.0E-4 M
Dorchester Minerals LP (DMLP) 18.1 7.42 0.090458 M
Direxion Daily Latin America Bull 3X Shares (LBJ) 125.32 6.78 0.004312 M
On Deck Capital Inc (ONDK) 5.19 6.13 0.964254 M
ProShares Ultra MSCI Mexico Capped IMI (UMX) 19.8343 5.95 0.007279 M
iPath Global Carbon ETN (GRN) 6.0699 5.38 4.35E-4 M
China Lending Corp (CLDC) 6.95 5.3 0.001653 M
Direxion Daily MSCI India Bull 3x Shares (INDL) 60.31 4.52 0.073457 M
Company Last %CHNG Volume
iPath Seasonal Natural Gas ETN (DCNG) 18.4385 -13.15 5.02E-4 M
Mesa Royalty Trust (MTR) 12.15 -8.65 0.024015 M
United States Natural Gas Fund LP (UNG) 6.55 -8.52 38.712121 M
United States Natural Gas Fund LP (UNG) 6.55 -8.52 38.712121 M
B. Riley Financial Inc (RILY) 16.25 -7.41 0.05664 M
United States 12 Month Natural Gas Fund LP (UNL) 9.56 -6.46 0.474686 M
Asta Funding Inc (ASFI) 9.35 -5.56 0.032727 M
ProShares UltraShort MSCI Mexico Capped IMI (SMK) 23.89 -5.5 0.003086 M
Gladstone Capital Corp (GLAD) 8.71 -5.33 0.640785 M
Direxion Daily Semiconductor Bear 3X Shares (SOXS) 8.09 -4.37 0.442148 M
ProShares UltraShort MSCI Brazil Capped (BZQ) 12.33 -4.2 0.210096 M
Company Last %CHNG Volume
SPDRS&P 500ETF (SPY) 236.44 0.57 85.524812 M
SPDRS&P 500ETF (SPY) 236.44 0.57 85.524812 M
Financial Select Sector SPDRFund (XLF) 24.59 0.49 55.199015 M
VanEck Vectors Gold Miners ETF (GDX) 24.63 -0.65 49.640061 M
iShares MSCI Emerging Markets ETF (EEM) 38.81 1.09 42.530387 M
iPath S&P 500 VIX Short-Term Futures ETN (VXX) 17.76 1.25 41.057002 M
United States Natural Gas Fund LP (UNG) 6.55 -8.52 38.712121 M
United States Natural Gas Fund LP (UNG) 6.55 -8.52 38.712121 M
Direxion Daily Gold Miners Index Bull 3X Sh (NUGT) 11.97 -2.13 34.619567 M
United States Oil Fund LP (USO) 11.54 1.32 25.03805 M
iShares Russell 2000 ETF (IWM) 140.2 0.78 21.347929 M
PowerShares QQQ (QQQ) 130.45 0.49 18.452804 M
Company Last %CHNG Mkt Cap
SPDRS&P 500ETF (SPY) 236.44 0.57 $233.61648315 B
SPDRS&P 500ETF (SPY) 236.44 0.57 $233.61648315 B
Visa Inc (V) 87.92 0.53 $202.97018257 B
JPMorgan Alerian MLP Index ETN (AMJ) 34.02 0.59 $133.272922812 B
Mastercard Inc (MA) 110.16 0.68 $117.945981015 B
Goldman Sachs Group Inc (GS) 251.76 0.55 $99.563410952 B
iShares Core S&P 500 ETF (IVV) 237.92 0.6 $96.369675 B
Morgan Stanley (MS) 46.56 0.89 $86.430702487 B
Market Vectors Double Short Euro ETN (DRR) 62.3083 -0.1 $84.787859225 B
Vanguard Total Stock Market Index Fund (VTI) 122.03 0.59 $75.103077409 B
American Express Co (AXP) 79.97 0.33 $72.05784 B