Banking


Company Last %CHNG Volume
German American Bancorp (GABC) 47.64 7.47 0.058468 M
Emclaire Financial Corp (EMCF) 30.0 6.65 0.002656 M
Oak Valley Bancorp (OVLY) 14.8 6.47 2.57E-4 M
Kentucky First Federal Bancorp (KFFB) 9.9856 4.56 0.002245 M
The Community Financial Corp (TCFC) 36.0 4.35 0.002507 M
Stonegate Bank (SGBK) 47.88 3.86 1.384574 M
Premier Financial Bancorp Inc (PFBI) 19.81 3.61 0.045065 M
Westbury Bancorp Inc (WBB) 20.7 3.55 0.002229 M
Republic First Bancorp Inc (FRBK) 8.175 3.48 0.082005 M
Paragon Commercial Corp (PBNC) 53.39 0.0 M
Paragon Commercial Corp (PBNC) 53.39 0.0 M
Company Last %CHNG Volume
Banco Santander (Brasil) SA (BSBR) 8.96 -8.29 8.993914 M
Banco Santander (Brasil) SA (BSBR) 8.96 -8.29 8.993914 M
OptimumBank Holdings Inc (OPHC) 3.1 -7.74 0.013266 M
Deutsche Bank AG (BDD) 7.64 -4.38 5.41E-4 M
Patriot National Bancorp Inc (PNBK) 14.7422 -3.04 9.65E-4 M
UBS Group AG (UAG) 19.5393 -2.93 0.0056 M
First NBC Bank Holding Co (FNBC) 3.75 -2.6 0.143226 M
Pathfinder Bancorp Inc (PBHC) 14.2 -2.54 0.003722 M
PB Bancorp Inc (PBBI) 10.2 -2.39 0.008509 M
UBS Group AG (PTM) 9.97 -2.35 2.17E-4 M
LCNB Corp (LCNB) 22.05 -2.22 0.003482 M
Company Last %CHNG Volume
Bank of America Corporation (BAC) 23.5055 2.06 80.793252 M
Bank of America Corporation (BAC) 23.5055 2.06 80.793252 M
JPMorgan Chase & Co (JPM) 88.675 1.64 12.094473 M
JPMorgan Chase & Co (JPM) 88.675 1.64 12.094473 M
Citigroup Inc (C) 59.5 2.01 11.440353 M
Citigroup Inc (C) 59.5 2.01 11.440353 M
Regions Financial Corp (RF) 14.415 2.38 11.42745 M
Itau Unibanco Holding SA (ITUB) 12.2241 -0.46 10.998185 M
Deutsche Bank AG (DB) 17.37 2.48 10.383198 M
Wells Fargo & Co (WFC) 55.9867 1.08 9.995438 M
Wells Fargo & Co (WFC) 55.9867 1.08 9.995438 M
Banco Santander (Brasil) SA (BSBR) 8.96 -8.29 8.993914 M
Banco Santander (Brasil) SA (BSBR) 8.96 -8.29 8.993914 M
Bank Bradesco SA (BBD) 10.215 0.34 7.704443 M
Paragon Commercial Corp (PBNC) 53.39 0.0 M
Paragon Commercial Corp (PBNC) 53.39 0.0 M
Company Last %CHNG Mkt Cap
JPMorgan Chase & Co (JPM) 88.675 1.64 $311.796664236 B
JPMorgan Chase & Co (JPM) 88.675 1.64 $311.796664236 B
Wells Fargo & Co (WFC) 55.9867 1.08 $279.366185819 B
Wells Fargo & Co (WFC) 55.9867 1.08 $279.366185819 B
Bank of America Corporation (BAC) 23.5055 2.06 $231.476117883 B
Bank of America Corporation (BAC) 23.5055 2.06 $231.476117883 B
HSBC Holdings PLC (HSBC) 41.0499 0.88 $163.794147336 B
Citigroup Inc (C) 59.5 2.01 $160.555728958 B
Citigroup Inc (C) 59.5 2.01 $160.555728958 B
JPMorgan Chase & Co (AMJ) 31.495 0.21 $124.564077176 B
Royal Bank of Canada (RY) 73.22 1.15 $106.4154393 B
The Toronto-Dominion Bank (TD) 49.23 1.09 $90.538982302 B
US Bancorp (USB) 52.665 0.89 $89.012761813 B
Banco Santander SA (SAN) 6.2141 1.21 $88.483439509 B