Banking


Company Last %CHNG Volume
Green Bancorp Inc (GNBC) 16.9 4.64 0.087147 M
First Bank Williamstown NJ (FRBA) 11.65 4.02 0.039293 M
Deutsche Bank AG (DDP) 52.25 4.0 1.32E-4 M
Grupo Financiero Santander Mexico SAB de CV (BSMX) 8.7 3.82 2.731797 M
UBS Group AG (UBC) 18.43 3.71 4.52E-4 M
Central Federal Corp (CFBK) 2.13 3.39 0.007491 M
OptimumBank Holdings Inc (OPHC) 3.5742 3.3 0.001153 M
Grupo Financiero Galicia SA (GGAL) 38.97 3.23 0.461253 M
Sunshine Bancorp Inc (SBCP) 19.99 3.2 0.013307 M
Paragon Commercial Corp (PBNC) 51.13 0.0 M
Paragon Commercial Corp (PBNC) 51.13 0.0 M
Company Last %CHNG Volume
Emclaire Financial Corp (EMCF) 28.13 -6.23 9.08E-4 M
Orrstown Financial Services Inc (ORRF) 20.6 -4.19 0.00469 M
Carver Bancorp Inc (CARV) 3.3 -3.79 0.004373 M
Mercantile Bank Corp (MBWM) 33.09 -3.61 0.014496 M
The Community Financial Corp (TCFC) 32.93 -3.15 4.65E-4 M
Deutsche Bank AG (OLO) 4.1272 -3.12 2.5E-4 M
UBS Group AG (SPLX) 41.06 -3.11 0.005044 M
Bank of South Carolina Corp (BKSC) 20.9 -2.99 7.44E-4 M
Broadway Financial Corp (BYFC) 1.83 -2.66 0.008988 M
Southwest Georgia Financial Corp (SGB) 22.06 -2.39 0.012068 M
Company Last %CHNG Volume
Bank of America Corporation (BAC) 22.98 -0.39 52.42387 M
Bank of America Corporation (BAC) 22.98 -0.39 52.42387 M
Wells Fargo & Co (WFC) 55.59 0.62 9.149839 M
Wells Fargo & Co (WFC) 55.59 0.62 9.149839 M
JPMorgan Chase & Co (JPM) 87.5 0.13 7.452238 M
JPMorgan Chase & Co (JPM) 87.5 0.13 7.452238 M
Citigroup Inc (C) 58.07 0.03 6.364664 M
Citigroup Inc (C) 58.07 0.03 6.364664 M
Regions Financial Corp (RF) 14.225 -0.04 5.710701 M
Huntington Bancshares Inc (HBAN) 13.05 0.23 5.448518 M
KeyCorp (KEY) 17.25 0.0 5.065243 M
Bank Bradesco SA (BBD) 10.115 1.76 4.450746 M
Deutsche Bank AG (DB) 16.77 -0.83 3.956761 M
Paragon Commercial Corp (PBNC) 51.13 0.0 M
Paragon Commercial Corp (PBNC) 51.13 0.0 M
Company Last %CHNG Mkt Cap
JPMorgan Chase & Co (JPM) 87.5 0.13 $312.653935395 B
JPMorgan Chase & Co (JPM) 87.5 0.13 $312.653935395 B
Wells Fargo & Co (WFC) 55.59 0.62 $276.864249711 B
Wells Fargo & Co (WFC) 55.59 0.62 $276.864249711 B
Bank of America Corporation (BAC) 22.98 -0.39 $229.673968176 B
Bank of America Corporation (BAC) 22.98 -0.39 $229.673968176 B
HSBC Holdings PLC (HSBC) 40.52 -0.07 $163.551848301 B
Citigroup Inc (C) 58.07 0.03 $159.726269363 B
Citigroup Inc (C) 58.07 0.03 $159.726269363 B
JPMorgan Chase & Co (AMJ) 31.715 0.75 $123.618320184 B
Royal Bank of Canada (RY) 72.41 0.0 $105.412355037 B
The Toronto-Dominion Bank (TD) 48.7088 -0.59 $90.371593058 B
US Bancorp (USB) 52.64 0.11 $89.06355852 B
Banco Santander SA (SAN) 6.1368 0.27 $88.194749658 B