Banking


Company Last %CHNG Volume
UBS Group AG (UBN) 7.256 9.61 0.00625 M
First NBC Bank Holding Co (FNBC) 9.0501 7.1 0.271176 M
UBS Group AG (DJCI) 16.99 6.82 7.26E-4 M
Melrose Bancorp Inc (MELR) 16.9 5.3 8.22E-4 M
OptimumBank Holdings Inc (OPHC) 3.69 5.13 5.04E-4 M
County Bancorp Inc (ICBK) 23.47 5.11 0.029723 M
Wellesley Bancorp Inc (WEBK) 26.25 5.0 0.0058 M
Village Bank and Trust Financial Corp (VBFC) 26.5 4.12 4.56E-4 M
First BanCorp (FBP) 6.43 4.05 0.528447 M
Paragon Commercial Corp (PBNC) 41.47 0.0 M
Paragon Commercial Corp (PBNC) 41.47 0.0 M
Company Last %CHNG Volume
Carver Bancorp Inc (CARV) 5.0 -7.06 0.001897 M
WCF Bancorp Inc (WCFB) 9.61 -5.64 0.005459 M
Central Federal Corp (CFBK) 1.63 -4.68 0.0919 M
Grupo Financiero Santander Mexico SAB de CV (BSMX) 7.535 -3.77 0.364711 M
Republic First Bancorp Inc (FRBK) 7.8 -3.7 0.164991 M
Deutsche Bank AG (DB) 18.3377 -3.69 5.898753 M
Deutsche Bank AG (DB) 18.3377 -3.69 5.898753 M
People's Utah Bancorp (PUB) 25.325 -3.34 0.013114 M
The Community Financial Corp (TCFC) 29.0 -3.33 2.08E-4 M
UBS Group AG (UBS) 16.735 -3.27 1.204651 M
Bank Bradesco SA (BBDO) 7.9319 -3.03 0.00186 M
Company Last %CHNG Volume
Bank of America Corporation (BAC) 23.06 0.48 46.567241 M
Bank of America Corporation (BAC) 23.06 0.48 46.567241 M
Citigroup Inc (C) 59.95 -0.33 7.600461 M
Citigroup Inc (C) 59.95 -0.33 7.600461 M
Wells Fargo & Co (WFC) 56.82 -0.82 6.177073 M
Wells Fargo & Co (WFC) 56.82 -0.82 6.177073 M
Itau Unibanco Holding SA (ITUB) 10.17 1.7 5.922396 M
Deutsche Bank AG (DB) 18.3377 -3.69 5.898753 M
Deutsche Bank AG (DB) 18.3377 -3.69 5.898753 M
Credit Suisse Group AG (CS) 15.46 -2.34 5.822151 M
Regions Financial Corp (RF) 14.48 -0.48 5.348538 M
Bank Bradesco SA (BBD) 8.585 1.84 5.134754 M
Huntington Bancshares Inc (HBAN) 13.46 0.0 4.335922 M
Paragon Commercial Corp (PBNC) 41.47 0.0 M
Paragon Commercial Corp (PBNC) 41.47 0.0 M
Company Last %CHNG Mkt Cap
JPMorgan Chase & Co (JPM) 84.78 -0.4 $300.824677851 B
Wells Fargo & Co (WFC) 56.82 -0.82 $287.677517387 B
Wells Fargo & Co (WFC) 56.82 -0.82 $287.677517387 B
Bank of America Corporation (BAC) 23.06 0.48 $228.070902981 B
Bank of America Corporation (BAC) 23.06 0.48 $228.070902981 B
HSBC Holdings PLC (HSBC) 42.51 -0.07 $170.233296 B
Citigroup Inc (C) 59.95 -0.33 $168.305068447 B
Citigroup Inc (C) 59.95 -0.33 $168.305068447 B
JPMorgan Chase & Co (AMJ) 30.14 0.0 $117.786152065 B
Royal Bank of Canada (RY) 68.68 1.3 $99.150020931 B
Mitsubishi UFJ Financial Group Inc (MTU) 6.7 1.67 $91.53079038 B
The Toronto-Dominion Bank (TD) 49.9792 1.13 $90.72456383 B
US Bancorp (USB) 51.85 -0.1 $87.29537862 B