Banking


Company Last %CHNG Volume
United Security Bancshares (UBFO) 6.37 6.34 0.00 M
Severn Bancorp Inc (SVBI) 6.34 4.97 0.02 M
FS Bancorp Inc (FSBW) 26.73 4.82 0.02 M
Old Second Bancorp Inc (OSBC) 7.58 4.55 0.07 M
Broadway Financial Corp (BYFC) 1.75 4.17 0.10 M
UBS Group AG (USV) 26.66 3.80 0.00 M
Southwest Georgia Financial Corp (SGB) 15.15 3.20 0.00 M
First Foundation Inc (FFWM) 23.37 3.13 0.04 M
Paragon Commercial Corp (PBNC) 36.05 0.00 M
Paragon Commercial Corp (PBNC) 36.05 0.00 M
Barclays Bank PLC (TAPR) 16.71 0.00 M
Barclays Bank PLC (TAPR) 16.71 0.00 M
Company Last %CHNG Volume
OptimumBank Holdings Inc (OPHC) 3.85 -8.77 0.00 M
Live Oak Bancshares Inc (LOB) 13.03 -7.92 0.35 M
Lloyds Banking Group PLC (LYG) 2.82 -5.37 10.57 M
Lloyds Banking Group PLC (LYG) 2.82 -5.37 10.57 M
Bank Bradesco SA (BBD) 8.31 -4.81 16.95 M
Bank Bradesco SA (BBD) 8.31 -4.81 16.95 M
UBS Group AG (UAG) 20.00 -4.03 0.00 M
Univest Corp of Pennsylvania (UVSP) 21.09 -3.61 0.12 M
Green Bancorp Inc (GNBC) 9.63 -3.60 0.02 M
Citizens Holding Co (CIZN) 22.52 -3.14 0.00 M
Credit Suisse Group AG (CS) 11.27 -3.10 6.04 M
Banco Santander SA (SAN) 4.13 -2.82 7.16 M
Company Last %CHNG Volume
Bank of America Corporation (BAC) 14.68 0.34 71.78 M
Bank of America Corporation (BAC) 14.68 0.34 71.78 M
Bank Bradesco SA (BBD) 8.31 -4.81 16.95 M
Bank Bradesco SA (BBD) 8.31 -4.81 16.95 M
KeyCorp (KEY) 11.65 0.69 14.12 M
Regions Financial Corp (RF) 9.16 0.66 13.56 M
Citigroup Inc (C) 44.08 -0.11 13.24 M
Citigroup Inc (C) 44.08 -0.11 13.24 M
Wells Fargo & Co (WFC) 48.13 0.27 12.52 M
Wells Fargo & Co (WFC) 48.13 0.27 12.52 M
Itau Unibanco Holding SA (ITUB) 10.04 -2.05 11.65 M
Lloyds Banking Group PLC (LYG) 2.82 -5.37 10.57 M
Lloyds Banking Group PLC (LYG) 2.82 -5.37 10.57 M
Paragon Commercial Corp (PBNC) 36.05 0.00 M
Paragon Commercial Corp (PBNC) 36.05 0.00 M
Barclays Bank PLC (TAPR) 16.71 0.00 M
Barclays Bank PLC (TAPR) 16.71 0.00 M
Company Last %CHNG Mkt Cap
Wells Fargo & Co (WFC) 48.13 0.27 $243.5 B
Wells Fargo & Co (WFC) 48.13 0.27 $243.5 B
JPMorgan Chase & Co (JPM) 64.10 -0.36 $234.5 B
Bank of America Corporation (BAC) 14.68 0.34 $149.3 B
Bank of America Corporation (BAC) 14.68 0.34 $149.3 B
Citigroup Inc (C) 44.08 -0.11 $129.6 B
Citigroup Inc (C) 44.08 -0.11 $129.6 B
HSBC Holdings PLC (HSBC) 32.38 -1.01 $128.1 B
JPMorgan Chase & Co (AMJ) 31.55 -0.03 $125.4 B
Royal Bank of Canada (RY) 60.57 0.66 $90.7 B
The Toronto-Dominion Bank (TD) 43.30 0.12 $80.6 B
Westpac Banking Corp (WBK) 23.13 -0.04 $74.5 B
US Bancorp (USB) 42.08 0.17 $72.5 B