Tobacco


Company Last %CHNG Volume
Turning Point Brands Inc (TPB) 13.23 1.46 0.029238 M
Turning Point Brands Inc (TPB) 13.23 1.46 0.029238 M
Turning Point Brands Inc (TPB) 13.23 1.46 0.029238 M
Turning Point Brands Inc (TPB) 13.23 1.46 0.029238 M
Philip Morris International Inc (PM) 103.66 0.65 5.092977 M
Philip Morris International Inc (PM) 103.66 0.65 5.092977 M
Philip Morris International Inc (PM) 103.66 0.65 5.092977 M
Philip Morris International Inc (PM) 103.66 0.65 5.092977 M
Altria Group Inc (MO) 72.97 0.36 5.568728 M
Altria Group Inc (MO) 72.97 0.36 5.568728 M
Altria Group Inc (MO) 72.97 0.36 5.568728 M
Altria Group Inc (MO) 72.97 0.36 5.568728 M
Vector Group Ltd (VGR) 22.6 0.22 0.543271 M
Vector Group Ltd (VGR) 22.6 0.22 0.543271 M
Vector Group Ltd (VGR) 22.6 0.22 0.543271 M
Vector Group Ltd (VGR) 22.6 0.22 0.543271 M
Reynolds American Inc (RAI) 60.73 0.03 3.819105 M
Reynolds American Inc (RAI) 60.73 0.03 3.819105 M
Reynolds American Inc (RAI) 60.73 0.03 3.819105 M
Reynolds American Inc (RAI) 60.73 0.03 3.819105 M
British American Tobacco PLC (BTI) 62.66 0.0 1.312077 M
British American Tobacco PLC (BTI) 62.66 0.0 1.312077 M
British American Tobacco PLC (BTI) 62.66 0.0 1.312077 M
British American Tobacco PLC (BTI) 62.66 0.0 1.312077 M
Universal Corp (UVV) 67.5 -2.67 1.01381 M
Universal Corp (UVV) 67.5 -2.67 1.01381 M
Universal Corp (UVV) 67.5 -2.67 1.01381 M
Universal Corp (UVV) 67.5 -2.67 1.01381 M
Alliance One International Inc (AOI) 13.65 -4.21 0.045147 M
Alliance One International Inc (AOI) 13.65 -4.21 0.045147 M
Alliance One International Inc (AOI) 13.65 -4.21 0.045147 M
Alliance One International Inc (AOI) 13.65 -4.21 0.045147 M
Company Last %CHNG Volume
Alliance One International Inc (AOI) 13.65 -4.21 0.045147 M
Alliance One International Inc (AOI) 13.65 -4.21 0.045147 M
Alliance One International Inc (AOI) 13.65 -4.21 0.045147 M
Alliance One International Inc (AOI) 13.65 -4.21 0.045147 M
Universal Corp (UVV) 67.5 -2.67 1.01381 M
Universal Corp (UVV) 67.5 -2.67 1.01381 M
Universal Corp (UVV) 67.5 -2.67 1.01381 M
Universal Corp (UVV) 67.5 -2.67 1.01381 M
British American Tobacco PLC (BTI) 62.66 0.0 1.312077 M
British American Tobacco PLC (BTI) 62.66 0.0 1.312077 M
British American Tobacco PLC (BTI) 62.66 0.0 1.312077 M
British American Tobacco PLC (BTI) 62.66 0.0 1.312077 M
Reynolds American Inc (RAI) 60.73 0.03 3.819105 M
Reynolds American Inc (RAI) 60.73 0.03 3.819105 M
Reynolds American Inc (RAI) 60.73 0.03 3.819105 M
Reynolds American Inc (RAI) 60.73 0.03 3.819105 M
Vector Group Ltd (VGR) 22.6 0.22 0.543271 M
Vector Group Ltd (VGR) 22.6 0.22 0.543271 M
Vector Group Ltd (VGR) 22.6 0.22 0.543271 M
Vector Group Ltd (VGR) 22.6 0.22 0.543271 M
Altria Group Inc (MO) 72.97 0.36 5.568728 M
Altria Group Inc (MO) 72.97 0.36 5.568728 M
Altria Group Inc (MO) 72.97 0.36 5.568728 M
Altria Group Inc (MO) 72.97 0.36 5.568728 M
Philip Morris International Inc (PM) 103.66 0.65 5.092977 M
Philip Morris International Inc (PM) 103.66 0.65 5.092977 M
Philip Morris International Inc (PM) 103.66 0.65 5.092977 M
Philip Morris International Inc (PM) 103.66 0.65 5.092977 M
Turning Point Brands Inc (TPB) 13.23 1.46 0.029238 M
Turning Point Brands Inc (TPB) 13.23 1.46 0.029238 M
Turning Point Brands Inc (TPB) 13.23 1.46 0.029238 M
Turning Point Brands Inc (TPB) 13.23 1.46 0.029238 M
Company Last %CHNG Volume
Altria Group Inc (MO) 72.97 0.36 5.568728 M
Altria Group Inc (MO) 72.97 0.36 5.568728 M
Altria Group Inc (MO) 72.97 0.36 5.568728 M
Altria Group Inc (MO) 72.97 0.36 5.568728 M
Philip Morris International Inc (PM) 103.66 0.65 5.092977 M
Philip Morris International Inc (PM) 103.66 0.65 5.092977 M
Philip Morris International Inc (PM) 103.66 0.65 5.092977 M
Philip Morris International Inc (PM) 103.66 0.65 5.092977 M
Reynolds American Inc (RAI) 60.73 0.03 3.819105 M
Reynolds American Inc (RAI) 60.73 0.03 3.819105 M
Reynolds American Inc (RAI) 60.73 0.03 3.819105 M
Reynolds American Inc (RAI) 60.73 0.03 3.819105 M
British American Tobacco PLC (BTI) 62.66 0.0 1.312077 M
British American Tobacco PLC (BTI) 62.66 0.0 1.312077 M
British American Tobacco PLC (BTI) 62.66 0.0 1.312077 M
British American Tobacco PLC (BTI) 62.66 0.0 1.312077 M
Universal Corp (UVV) 67.5 -2.67 1.01381 M
Universal Corp (UVV) 67.5 -2.67 1.01381 M
Universal Corp (UVV) 67.5 -2.67 1.01381 M
Universal Corp (UVV) 67.5 -2.67 1.01381 M
Vector Group Ltd (VGR) 22.6 0.22 0.543271 M
Vector Group Ltd (VGR) 22.6 0.22 0.543271 M
Vector Group Ltd (VGR) 22.6 0.22 0.543271 M
Vector Group Ltd (VGR) 22.6 0.22 0.543271 M
Alliance One International Inc (AOI) 13.65 -4.21 0.045147 M
Alliance One International Inc (AOI) 13.65 -4.21 0.045147 M
Alliance One International Inc (AOI) 13.65 -4.21 0.045147 M
Alliance One International Inc (AOI) 13.65 -4.21 0.045147 M
Turning Point Brands Inc (TPB) 13.23 1.46 0.029238 M
Turning Point Brands Inc (TPB) 13.23 1.46 0.029238 M
Turning Point Brands Inc (TPB) 13.23 1.46 0.029238 M
Turning Point Brands Inc (TPB) 13.23 1.46 0.029238 M
Company Last %CHNG Mkt Cap
Philip Morris International Inc (PM) 103.66 0.65 $159.777232193 B
Philip Morris International Inc (PM) 103.66 0.65 $159.777232193 B
Philip Morris International Inc (PM) 103.66 0.65 $159.777232193 B
Philip Morris International Inc (PM) 103.66 0.65 $159.777232193 B
Altria Group Inc (MO) 72.97 0.36 $141.215234215 B
Altria Group Inc (MO) 72.97 0.36 $141.215234215 B
Altria Group Inc (MO) 72.97 0.36 $141.215234215 B
Altria Group Inc (MO) 72.97 0.36 $141.215234215 B
British American Tobacco PLC (BTI) 62.66 0.0 $116.821671644 B
British American Tobacco PLC (BTI) 62.66 0.0 $116.821671644 B
British American Tobacco PLC (BTI) 62.66 0.0 $116.821671644 B
British American Tobacco PLC (BTI) 62.66 0.0 $116.821671644 B
Reynolds American Inc (RAI) 60.73 0.03 $86.568471657 B
Reynolds American Inc (RAI) 60.73 0.03 $86.568471657 B
Reynolds American Inc (RAI) 60.73 0.03 $86.568471657 B
Reynolds American Inc (RAI) 60.73 0.03 $86.568471657 B
Vector Group Ltd (VGR) 22.6 0.22 $2.925625297 B
Vector Group Ltd (VGR) 22.6 0.22 $2.925625297 B
Vector Group Ltd (VGR) 22.6 0.22 $2.925625297 B
Vector Group Ltd (VGR) 22.6 0.22 $2.925625297 B
Universal Corp (UVV) 67.5 -2.67 $1.752713688 B
Universal Corp (UVV) 67.5 -2.67 $1.752713688 B
Universal Corp (UVV) 67.5 -2.67 $1.752713688 B
Universal Corp (UVV) 67.5 -2.67 $1.752713688 B
Turning Point Brands Inc (TPB) 13.23 1.46 $0.239178233 B
Turning Point Brands Inc (TPB) 13.23 1.46 $0.239178233 B
Turning Point Brands Inc (TPB) 13.23 1.46 $0.239178233 B
Turning Point Brands Inc (TPB) 13.23 1.46 $0.239178233 B
Alliance One International Inc (AOI) 13.65 -4.21 $0.138718876 B
Alliance One International Inc (AOI) 13.65 -4.21 $0.138718876 B
Alliance One International Inc (AOI) 13.65 -4.21 $0.138718876 B
Alliance One International Inc (AOI) 13.65 -4.21 $0.138718876 B