Tobacco


Company Last %CHNG Volume
Philip Morris International Inc (PM) 107.72 1.13 5.533469 M
Philip Morris International Inc (PM) 107.72 1.13 5.533469 M
Philip Morris International Inc (PM) 107.72 1.13 5.533469 M
Philip Morris International Inc (PM) 107.72 1.13 5.533469 M
Turning Point Brands Inc (TPB) 13.16 1.0 0.008924 M
Turning Point Brands Inc (TPB) 13.16 1.0 0.008924 M
Turning Point Brands Inc (TPB) 13.16 1.0 0.008924 M
Turning Point Brands Inc (TPB) 13.16 1.0 0.008924 M
Universal Corp (UVV) 69.15 0.51 0.254601 M
Universal Corp (UVV) 69.15 0.51 0.254601 M
Universal Corp (UVV) 69.15 0.51 0.254601 M
Universal Corp (UVV) 69.15 0.51 0.254601 M
Vector Group Ltd (VGR) 22.85 0.22 0.542097 M
Vector Group Ltd (VGR) 22.85 0.22 0.542097 M
Vector Group Ltd (VGR) 22.85 0.22 0.542097 M
Vector Group Ltd (VGR) 22.85 0.22 0.542097 M
Altria Group Inc (MO) 74.43 -0.04 4.94228 M
Altria Group Inc (MO) 74.43 -0.04 4.94228 M
Altria Group Inc (MO) 74.43 -0.04 4.94228 M
Altria Group Inc (MO) 74.43 -0.04 4.94228 M
Reynolds American Inc (RAI) 61.5 -0.08 3.843057 M
Reynolds American Inc (RAI) 61.5 -0.08 3.843057 M
Reynolds American Inc (RAI) 61.5 -0.08 3.843057 M
Reynolds American Inc (RAI) 61.5 -0.08 3.843057 M
British American Tobacco PLC (BTI) 63.95 -0.09 1.528522 M
British American Tobacco PLC (BTI) 63.95 -0.09 1.528522 M
British American Tobacco PLC (BTI) 63.95 -0.09 1.528522 M
British American Tobacco PLC (BTI) 63.95 -0.09 1.528522 M
Alliance One International Inc (AOI) 13.75 -1.08 0.020151 M
Alliance One International Inc (AOI) 13.75 -1.08 0.020151 M
Alliance One International Inc (AOI) 13.75 -1.08 0.020151 M
Alliance One International Inc (AOI) 13.75 -1.08 0.020151 M
Company Last %CHNG Volume
Alliance One International Inc (AOI) 13.75 -1.08 0.020151 M
Alliance One International Inc (AOI) 13.75 -1.08 0.020151 M
Alliance One International Inc (AOI) 13.75 -1.08 0.020151 M
Alliance One International Inc (AOI) 13.75 -1.08 0.020151 M
British American Tobacco PLC (BTI) 63.95 -0.09 1.528522 M
British American Tobacco PLC (BTI) 63.95 -0.09 1.528522 M
British American Tobacco PLC (BTI) 63.95 -0.09 1.528522 M
British American Tobacco PLC (BTI) 63.95 -0.09 1.528522 M
Reynolds American Inc (RAI) 61.5 -0.08 3.843057 M
Reynolds American Inc (RAI) 61.5 -0.08 3.843057 M
Reynolds American Inc (RAI) 61.5 -0.08 3.843057 M
Reynolds American Inc (RAI) 61.5 -0.08 3.843057 M
Altria Group Inc (MO) 74.43 -0.04 4.94228 M
Altria Group Inc (MO) 74.43 -0.04 4.94228 M
Altria Group Inc (MO) 74.43 -0.04 4.94228 M
Altria Group Inc (MO) 74.43 -0.04 4.94228 M
Vector Group Ltd (VGR) 22.85 0.22 0.542097 M
Vector Group Ltd (VGR) 22.85 0.22 0.542097 M
Vector Group Ltd (VGR) 22.85 0.22 0.542097 M
Vector Group Ltd (VGR) 22.85 0.22 0.542097 M
Universal Corp (UVV) 69.15 0.51 0.254601 M
Universal Corp (UVV) 69.15 0.51 0.254601 M
Universal Corp (UVV) 69.15 0.51 0.254601 M
Universal Corp (UVV) 69.15 0.51 0.254601 M
Turning Point Brands Inc (TPB) 13.16 1.0 0.008924 M
Turning Point Brands Inc (TPB) 13.16 1.0 0.008924 M
Turning Point Brands Inc (TPB) 13.16 1.0 0.008924 M
Turning Point Brands Inc (TPB) 13.16 1.0 0.008924 M
Philip Morris International Inc (PM) 107.72 1.13 5.533469 M
Philip Morris International Inc (PM) 107.72 1.13 5.533469 M
Philip Morris International Inc (PM) 107.72 1.13 5.533469 M
Philip Morris International Inc (PM) 107.72 1.13 5.533469 M
Company Last %CHNG Volume
Philip Morris International Inc (PM) 107.72 1.13 5.533469 M
Philip Morris International Inc (PM) 107.72 1.13 5.533469 M
Philip Morris International Inc (PM) 107.72 1.13 5.533469 M
Philip Morris International Inc (PM) 107.72 1.13 5.533469 M
Altria Group Inc (MO) 74.43 -0.04 4.94228 M
Altria Group Inc (MO) 74.43 -0.04 4.94228 M
Altria Group Inc (MO) 74.43 -0.04 4.94228 M
Altria Group Inc (MO) 74.43 -0.04 4.94228 M
Reynolds American Inc (RAI) 61.5 -0.08 3.843057 M
Reynolds American Inc (RAI) 61.5 -0.08 3.843057 M
Reynolds American Inc (RAI) 61.5 -0.08 3.843057 M
Reynolds American Inc (RAI) 61.5 -0.08 3.843057 M
British American Tobacco PLC (BTI) 63.95 -0.09 1.528522 M
British American Tobacco PLC (BTI) 63.95 -0.09 1.528522 M
British American Tobacco PLC (BTI) 63.95 -0.09 1.528522 M
British American Tobacco PLC (BTI) 63.95 -0.09 1.528522 M
Vector Group Ltd (VGR) 22.85 0.22 0.542097 M
Vector Group Ltd (VGR) 22.85 0.22 0.542097 M
Vector Group Ltd (VGR) 22.85 0.22 0.542097 M
Vector Group Ltd (VGR) 22.85 0.22 0.542097 M
Universal Corp (UVV) 69.15 0.51 0.254601 M
Universal Corp (UVV) 69.15 0.51 0.254601 M
Universal Corp (UVV) 69.15 0.51 0.254601 M
Universal Corp (UVV) 69.15 0.51 0.254601 M
Alliance One International Inc (AOI) 13.75 -1.08 0.020151 M
Alliance One International Inc (AOI) 13.75 -1.08 0.020151 M
Alliance One International Inc (AOI) 13.75 -1.08 0.020151 M
Alliance One International Inc (AOI) 13.75 -1.08 0.020151 M
Turning Point Brands Inc (TPB) 13.16 1.0 0.008924 M
Turning Point Brands Inc (TPB) 13.16 1.0 0.008924 M
Turning Point Brands Inc (TPB) 13.16 1.0 0.008924 M
Turning Point Brands Inc (TPB) 13.16 1.0 0.008924 M
Company Last %CHNG Mkt Cap
Philip Morris International Inc (PM) 107.72 1.13 $162.166366455 B
Philip Morris International Inc (PM) 107.72 1.13 $162.166366455 B
Philip Morris International Inc (PM) 107.72 1.13 $162.166366455 B
Philip Morris International Inc (PM) 107.72 1.13 $162.166366455 B
Altria Group Inc (MO) 74.43 -0.04 $142.94376617 B
Altria Group Inc (MO) 74.43 -0.04 $142.94376617 B
Altria Group Inc (MO) 74.43 -0.04 $142.94376617 B
Altria Group Inc (MO) 74.43 -0.04 $142.94376617 B
British American Tobacco PLC (BTI) 63.95 -0.09 $117.269121392 B
British American Tobacco PLC (BTI) 63.95 -0.09 $117.269121392 B
British American Tobacco PLC (BTI) 63.95 -0.09 $117.269121392 B
British American Tobacco PLC (BTI) 63.95 -0.09 $117.269121392 B
Reynolds American Inc (RAI) 61.5 -0.08 $86.91069589 B
Reynolds American Inc (RAI) 61.5 -0.08 $86.91069589 B
Reynolds American Inc (RAI) 61.5 -0.08 $86.91069589 B
Reynolds American Inc (RAI) 61.5 -0.08 $86.91069589 B
Vector Group Ltd (VGR) 22.85 0.22 $2.959357562 B
Vector Group Ltd (VGR) 22.85 0.22 $2.959357562 B
Vector Group Ltd (VGR) 22.85 0.22 $2.959357562 B
Vector Group Ltd (VGR) 22.85 0.22 $2.959357562 B
Universal Corp (UVV) 69.15 0.51 $1.738813291 B
Universal Corp (UVV) 69.15 0.51 $1.738813291 B
Universal Corp (UVV) 69.15 0.51 $1.738813291 B
Universal Corp (UVV) 69.15 0.51 $1.738813291 B
Turning Point Brands Inc (TPB) 13.16 1.0 $0.239178233 B
Turning Point Brands Inc (TPB) 13.16 1.0 $0.239178233 B
Turning Point Brands Inc (TPB) 13.16 1.0 $0.239178233 B
Turning Point Brands Inc (TPB) 13.16 1.0 $0.239178233 B
Alliance One International Inc (AOI) 13.75 -1.08 $0.140665808 B
Alliance One International Inc (AOI) 13.75 -1.08 $0.140665808 B
Alliance One International Inc (AOI) 13.75 -1.08 $0.140665808 B
Alliance One International Inc (AOI) 13.75 -1.08 $0.140665808 B