Tobacco


Company Last %CHNG Volume
Alliance One International Inc (AOI) 19.12 3.63 0.11 M
Alliance One International Inc (AOI) 19.12 3.63 0.11 M
Alliance One International Inc (AOI) 19.12 3.63 0.11 M
Alliance One International Inc (AOI) 19.12 3.63 0.11 M
Universal Corp (UVV) 58.22 1.52 0.12 M
Universal Corp (UVV) 58.22 1.52 0.12 M
Universal Corp (UVV) 58.22 1.52 0.12 M
Universal Corp (UVV) 58.22 1.52 0.12 M
Altria Group Inc (MO) 63.23 0.65 6.56 M
Altria Group Inc (MO) 63.23 0.65 6.56 M
Altria Group Inc (MO) 63.23 0.65 6.56 M
Altria Group Inc (MO) 63.23 0.65 6.56 M
Vector Group Ltd (VGR) 21.53 0.47 0.58 M
Vector Group Ltd (VGR) 21.53 0.47 0.58 M
Vector Group Ltd (VGR) 21.53 0.47 0.58 M
Vector Group Ltd (VGR) 21.53 0.47 0.58 M
British American Tobacco PLC (BTI) 127.65 0.27 0.12 M
British American Tobacco PLC (BTI) 127.65 0.27 0.12 M
British American Tobacco PLC (BTI) 127.65 0.27 0.12 M
British American Tobacco PLC (BTI) 127.65 0.27 0.12 M
Reynolds American Inc (RAI) 47.15 0.04 4.70 M
Reynolds American Inc (RAI) 47.15 0.04 4.70 M
Reynolds American Inc (RAI) 47.15 0.04 4.70 M
Reynolds American Inc (RAI) 47.15 0.04 4.70 M
Philip Morris International Inc (PM) 97.22 -0.57 7.03 M
Philip Morris International Inc (PM) 97.22 -0.57 7.03 M
Philip Morris International Inc (PM) 97.22 -0.57 7.03 M
Philip Morris International Inc (PM) 97.22 -0.57 7.03 M
Turning Point Brands Inc (TPB) 12.02 -1.15 0.02 M
Turning Point Brands Inc (TPB) 12.02 -1.15 0.02 M
Turning Point Brands Inc (TPB) 12.02 -1.15 0.02 M
Turning Point Brands Inc (TPB) 12.02 -1.15 0.02 M
Company Last %CHNG Volume
Turning Point Brands Inc (TPB) 12.02 -1.15 0.02 M
Turning Point Brands Inc (TPB) 12.02 -1.15 0.02 M
Turning Point Brands Inc (TPB) 12.02 -1.15 0.02 M
Turning Point Brands Inc (TPB) 12.02 -1.15 0.02 M
Philip Morris International Inc (PM) 97.22 -0.57 7.03 M
Philip Morris International Inc (PM) 97.22 -0.57 7.03 M
Philip Morris International Inc (PM) 97.22 -0.57 7.03 M
Philip Morris International Inc (PM) 97.22 -0.57 7.03 M
Reynolds American Inc (RAI) 47.15 0.04 4.70 M
Reynolds American Inc (RAI) 47.15 0.04 4.70 M
Reynolds American Inc (RAI) 47.15 0.04 4.70 M
Reynolds American Inc (RAI) 47.15 0.04 4.70 M
British American Tobacco PLC (BTI) 127.65 0.27 0.12 M
British American Tobacco PLC (BTI) 127.65 0.27 0.12 M
British American Tobacco PLC (BTI) 127.65 0.27 0.12 M
British American Tobacco PLC (BTI) 127.65 0.27 0.12 M
Vector Group Ltd (VGR) 21.53 0.47 0.58 M
Vector Group Ltd (VGR) 21.53 0.47 0.58 M
Vector Group Ltd (VGR) 21.53 0.47 0.58 M
Vector Group Ltd (VGR) 21.53 0.47 0.58 M
Altria Group Inc (MO) 63.23 0.65 6.56 M
Altria Group Inc (MO) 63.23 0.65 6.56 M
Altria Group Inc (MO) 63.23 0.65 6.56 M
Altria Group Inc (MO) 63.23 0.65 6.56 M
Universal Corp (UVV) 58.22 1.52 0.12 M
Universal Corp (UVV) 58.22 1.52 0.12 M
Universal Corp (UVV) 58.22 1.52 0.12 M
Universal Corp (UVV) 58.22 1.52 0.12 M
Alliance One International Inc (AOI) 19.12 3.63 0.11 M
Alliance One International Inc (AOI) 19.12 3.63 0.11 M
Alliance One International Inc (AOI) 19.12 3.63 0.11 M
Alliance One International Inc (AOI) 19.12 3.63 0.11 M
Company Last %CHNG Volume
Philip Morris International Inc (PM) 97.22 -0.57 7.03 M
Philip Morris International Inc (PM) 97.22 -0.57 7.03 M
Philip Morris International Inc (PM) 97.22 -0.57 7.03 M
Philip Morris International Inc (PM) 97.22 -0.57 7.03 M
Altria Group Inc (MO) 63.23 0.65 6.56 M
Altria Group Inc (MO) 63.23 0.65 6.56 M
Altria Group Inc (MO) 63.23 0.65 6.56 M
Altria Group Inc (MO) 63.23 0.65 6.56 M
Reynolds American Inc (RAI) 47.15 0.04 4.70 M
Reynolds American Inc (RAI) 47.15 0.04 4.70 M
Reynolds American Inc (RAI) 47.15 0.04 4.70 M
Reynolds American Inc (RAI) 47.15 0.04 4.70 M
Vector Group Ltd (VGR) 21.53 0.47 0.58 M
Vector Group Ltd (VGR) 21.53 0.47 0.58 M
Vector Group Ltd (VGR) 21.53 0.47 0.58 M
Vector Group Ltd (VGR) 21.53 0.47 0.58 M
Universal Corp (UVV) 58.22 1.52 0.12 M
Universal Corp (UVV) 58.22 1.52 0.12 M
Universal Corp (UVV) 58.22 1.52 0.12 M
Universal Corp (UVV) 58.22 1.52 0.12 M
British American Tobacco PLC (BTI) 127.65 0.27 0.12 M
British American Tobacco PLC (BTI) 127.65 0.27 0.12 M
British American Tobacco PLC (BTI) 127.65 0.27 0.12 M
British American Tobacco PLC (BTI) 127.65 0.27 0.12 M
Alliance One International Inc (AOI) 19.12 3.63 0.11 M
Alliance One International Inc (AOI) 19.12 3.63 0.11 M
Alliance One International Inc (AOI) 19.12 3.63 0.11 M
Alliance One International Inc (AOI) 19.12 3.63 0.11 M
Turning Point Brands Inc (TPB) 12.02 -1.15 0.02 M
Turning Point Brands Inc (TPB) 12.02 -1.15 0.02 M
Turning Point Brands Inc (TPB) 12.02 -1.15 0.02 M
Turning Point Brands Inc (TPB) 12.02 -1.15 0.02 M
Company Last %CHNG Mkt Cap
Philip Morris International Inc (PM) 97.22 -0.57 $151.7 B
Philip Morris International Inc (PM) 97.22 -0.57 $151.7 B
Philip Morris International Inc (PM) 97.22 -0.57 $151.7 B
Philip Morris International Inc (PM) 97.22 -0.57 $151.7 B
Altria Group Inc (MO) 63.23 0.65 $122.7 B
Altria Group Inc (MO) 63.23 0.65 $122.7 B
Altria Group Inc (MO) 63.23 0.65 $122.7 B
Altria Group Inc (MO) 63.23 0.65 $122.7 B
British American Tobacco PLC (BTI) 127.65 0.27 $118.7 B
British American Tobacco PLC (BTI) 127.65 0.27 $118.7 B
British American Tobacco PLC (BTI) 127.65 0.27 $118.7 B
British American Tobacco PLC (BTI) 127.65 0.27 $118.7 B
Reynolds American Inc (RAI) 47.15 0.04 $67.3 B
Reynolds American Inc (RAI) 47.15 0.04 $67.3 B
Reynolds American Inc (RAI) 47.15 0.04 $67.3 B
Reynolds American Inc (RAI) 47.15 0.04 $67.3 B
Vector Group Ltd (VGR) 21.53 0.47 $2.8 B
Vector Group Ltd (VGR) 21.53 0.47 $2.8 B
Vector Group Ltd (VGR) 21.53 0.47 $2.8 B
Vector Group Ltd (VGR) 21.53 0.47 $2.8 B
Universal Corp (UVV) 58.22 1.52 $1.3 B
Universal Corp (UVV) 58.22 1.52 $1.3 B
Universal Corp (UVV) 58.22 1.52 $1.3 B
Universal Corp (UVV) 58.22 1.52 $1.3 B
Turning Point Brands Inc (TPB) 12.02 -1.15 $.2 B
Turning Point Brands Inc (TPB) 12.02 -1.15 $.2 B
Turning Point Brands Inc (TPB) 12.02 -1.15 $.2 B
Turning Point Brands Inc (TPB) 12.02 -1.15 $.2 B
Alliance One International Inc (AOI) 19.12 3.63 $.2 B
Alliance One International Inc (AOI) 19.12 3.63 $.2 B
Alliance One International Inc (AOI) 19.12 3.63 $.2 B
Alliance One International Inc (AOI) 19.12 3.63 $.2 B