Tobacco


Company Last %CHNG Volume
British American Tobacco PLC (BTI) 116.545 2.1 1.909091 M
British American Tobacco PLC (BTI) 116.545 2.1 1.909091 M
British American Tobacco PLC (BTI) 116.545 2.1 1.909091 M
British American Tobacco PLC (BTI) 116.545 2.1 1.909091 M
Universal Corp (UVV) 73.15 1.39 0.216682 M
Universal Corp (UVV) 73.15 1.39 0.216682 M
Universal Corp (UVV) 73.15 1.39 0.216682 M
Universal Corp (UVV) 73.15 1.39 0.216682 M
Reynolds American Inc (RAI) 58.6 1.03 10.155085 M
Reynolds American Inc (RAI) 58.6 1.03 10.155085 M
Reynolds American Inc (RAI) 58.6 1.03 10.155085 M
Reynolds American Inc (RAI) 58.6 1.03 10.155085 M
Altria Group Inc (MO) 69.42 0.38 1.893294 M
Altria Group Inc (MO) 69.42 0.38 1.893294 M
Altria Group Inc (MO) 69.42 0.38 1.893294 M
Altria Group Inc (MO) 69.42 0.38 1.893294 M
Philip Morris International Inc (PM) 93.62 0.14 1.135974 M
Philip Morris International Inc (PM) 93.62 0.14 1.135974 M
Philip Morris International Inc (PM) 93.62 0.14 1.135974 M
Philip Morris International Inc (PM) 93.62 0.14 1.135974 M
Turning Point Brands Inc (TPB) 12.87 -0.92 0.006447 M
Turning Point Brands Inc (TPB) 12.87 -0.92 0.006447 M
Turning Point Brands Inc (TPB) 12.87 -0.92 0.006447 M
Turning Point Brands Inc (TPB) 12.87 -0.92 0.006447 M
Alliance One International Inc (AOI) 17.65 -1.67 0.001991 M
Alliance One International Inc (AOI) 17.65 -1.67 0.001991 M
Alliance One International Inc (AOI) 17.65 -1.67 0.001991 M
Alliance One International Inc (AOI) 17.65 -1.67 0.001991 M
Vector Group Ltd (VGR) 22.68 -2.28 0.201465 M
Vector Group Ltd (VGR) 22.68 -2.28 0.201465 M
Vector Group Ltd (VGR) 22.68 -2.28 0.201465 M
Vector Group Ltd (VGR) 22.68 -2.28 0.201465 M
Company Last %CHNG Volume
Vector Group Ltd (VGR) 22.68 -2.28 0.201465 M
Vector Group Ltd (VGR) 22.68 -2.28 0.201465 M
Vector Group Ltd (VGR) 22.68 -2.28 0.201465 M
Vector Group Ltd (VGR) 22.68 -2.28 0.201465 M
Alliance One International Inc (AOI) 17.65 -1.67 0.001991 M
Alliance One International Inc (AOI) 17.65 -1.67 0.001991 M
Alliance One International Inc (AOI) 17.65 -1.67 0.001991 M
Alliance One International Inc (AOI) 17.65 -1.67 0.001991 M
Turning Point Brands Inc (TPB) 12.87 -0.92 0.006447 M
Turning Point Brands Inc (TPB) 12.87 -0.92 0.006447 M
Turning Point Brands Inc (TPB) 12.87 -0.92 0.006447 M
Turning Point Brands Inc (TPB) 12.87 -0.92 0.006447 M
Philip Morris International Inc (PM) 93.62 0.14 1.135974 M
Philip Morris International Inc (PM) 93.62 0.14 1.135974 M
Philip Morris International Inc (PM) 93.62 0.14 1.135974 M
Philip Morris International Inc (PM) 93.62 0.14 1.135974 M
Altria Group Inc (MO) 69.42 0.38 1.893294 M
Altria Group Inc (MO) 69.42 0.38 1.893294 M
Altria Group Inc (MO) 69.42 0.38 1.893294 M
Altria Group Inc (MO) 69.42 0.38 1.893294 M
Reynolds American Inc (RAI) 58.6 1.03 10.155085 M
Reynolds American Inc (RAI) 58.6 1.03 10.155085 M
Reynolds American Inc (RAI) 58.6 1.03 10.155085 M
Reynolds American Inc (RAI) 58.6 1.03 10.155085 M
Universal Corp (UVV) 73.15 1.39 0.216682 M
Universal Corp (UVV) 73.15 1.39 0.216682 M
Universal Corp (UVV) 73.15 1.39 0.216682 M
Universal Corp (UVV) 73.15 1.39 0.216682 M
British American Tobacco PLC (BTI) 116.545 2.1 1.909091 M
British American Tobacco PLC (BTI) 116.545 2.1 1.909091 M
British American Tobacco PLC (BTI) 116.545 2.1 1.909091 M
British American Tobacco PLC (BTI) 116.545 2.1 1.909091 M
Company Last %CHNG Volume
Reynolds American Inc (RAI) 58.6 1.03 10.155085 M
Reynolds American Inc (RAI) 58.6 1.03 10.155085 M
Reynolds American Inc (RAI) 58.6 1.03 10.155085 M
Reynolds American Inc (RAI) 58.6 1.03 10.155085 M
British American Tobacco PLC (BTI) 116.545 2.1 1.909091 M
British American Tobacco PLC (BTI) 116.545 2.1 1.909091 M
British American Tobacco PLC (BTI) 116.545 2.1 1.909091 M
British American Tobacco PLC (BTI) 116.545 2.1 1.909091 M
Altria Group Inc (MO) 69.42 0.38 1.893294 M
Altria Group Inc (MO) 69.42 0.38 1.893294 M
Altria Group Inc (MO) 69.42 0.38 1.893294 M
Altria Group Inc (MO) 69.42 0.38 1.893294 M
Philip Morris International Inc (PM) 93.62 0.14 1.135974 M
Philip Morris International Inc (PM) 93.62 0.14 1.135974 M
Philip Morris International Inc (PM) 93.62 0.14 1.135974 M
Philip Morris International Inc (PM) 93.62 0.14 1.135974 M
Universal Corp (UVV) 73.15 1.39 0.216682 M
Universal Corp (UVV) 73.15 1.39 0.216682 M
Universal Corp (UVV) 73.15 1.39 0.216682 M
Universal Corp (UVV) 73.15 1.39 0.216682 M
Vector Group Ltd (VGR) 22.68 -2.28 0.201465 M
Vector Group Ltd (VGR) 22.68 -2.28 0.201465 M
Vector Group Ltd (VGR) 22.68 -2.28 0.201465 M
Vector Group Ltd (VGR) 22.68 -2.28 0.201465 M
Turning Point Brands Inc (TPB) 12.87 -0.92 0.006447 M
Turning Point Brands Inc (TPB) 12.87 -0.92 0.006447 M
Turning Point Brands Inc (TPB) 12.87 -0.92 0.006447 M
Turning Point Brands Inc (TPB) 12.87 -0.92 0.006447 M
Alliance One International Inc (AOI) 17.65 -1.67 0.001991 M
Alliance One International Inc (AOI) 17.65 -1.67 0.001991 M
Alliance One International Inc (AOI) 17.65 -1.67 0.001991 M
Alliance One International Inc (AOI) 17.65 -1.67 0.001991 M
Company Last %CHNG Mkt Cap
Philip Morris International Inc (PM) 93.62 0.14 $143.28267584 B
Philip Morris International Inc (PM) 93.62 0.14 $143.28267584 B
Philip Morris International Inc (PM) 93.62 0.14 $143.28267584 B
Philip Morris International Inc (PM) 93.62 0.14 $143.28267584 B
Altria Group Inc (MO) 69.42 0.38 $133.554540001 B
Altria Group Inc (MO) 69.42 0.38 $133.554540001 B
Altria Group Inc (MO) 69.42 0.38 $133.554540001 B
Altria Group Inc (MO) 69.42 0.38 $133.554540001 B
British American Tobacco PLC (BTI) 116.545 2.1 $105.430345063 B
British American Tobacco PLC (BTI) 116.545 2.1 $105.430345063 B
British American Tobacco PLC (BTI) 116.545 2.1 $105.430345063 B
British American Tobacco PLC (BTI) 116.545 2.1 $105.430345063 B
Reynolds American Inc (RAI) 58.6 1.03 $82.239473066 B
Reynolds American Inc (RAI) 58.6 1.03 $82.239473066 B
Reynolds American Inc (RAI) 58.6 1.03 $82.239473066 B
Reynolds American Inc (RAI) 58.6 1.03 $82.239473066 B
Vector Group Ltd (VGR) 22.68 -2.28 $2.852099178 B
Vector Group Ltd (VGR) 22.68 -2.28 $2.852099178 B
Vector Group Ltd (VGR) 22.68 -2.28 $2.852099178 B
Vector Group Ltd (VGR) 22.68 -2.28 $2.852099178 B
Universal Corp (UVV) 73.15 1.39 $1.756317194 B
Universal Corp (UVV) 73.15 1.39 $1.756317194 B
Universal Corp (UVV) 73.15 1.39 $1.756317194 B
Universal Corp (UVV) 73.15 1.39 $1.756317194 B
Turning Point Brands Inc (TPB) 12.87 -0.92 $0.239361651 B
Turning Point Brands Inc (TPB) 12.87 -0.92 $0.239361651 B
Turning Point Brands Inc (TPB) 12.87 -0.92 $0.239361651 B
Turning Point Brands Inc (TPB) 12.87 -0.92 $0.239361651 B
Alliance One International Inc (AOI) 17.65 -1.67 $0.177034822 B
Alliance One International Inc (AOI) 17.65 -1.67 $0.177034822 B
Alliance One International Inc (AOI) 17.65 -1.67 $0.177034822 B
Alliance One International Inc (AOI) 17.65 -1.67 $0.177034822 B