Tobacco


Company Last %CHNG Volume
Alliance One International Inc (AOI) 18.42 1.43 0.04 M
Alliance One International Inc (AOI) 18.42 1.43 0.04 M
Alliance One International Inc (AOI) 18.42 1.43 0.04 M
Alliance One International Inc (AOI) 18.42 1.43 0.04 M
Universal Corp (UVV) 58.47 -0.19 0.14 M
Universal Corp (UVV) 58.47 -0.19 0.14 M
Universal Corp (UVV) 58.47 -0.19 0.14 M
Universal Corp (UVV) 58.47 -0.19 0.14 M
Reynolds American Inc (RAI) 49.90 -0.20 9.64 M
Reynolds American Inc (RAI) 49.90 -0.20 9.64 M
Reynolds American Inc (RAI) 49.90 -0.20 9.64 M
Reynolds American Inc (RAI) 49.90 -0.20 9.64 M
British American Tobacco PLC (BTI) 125.28 -0.36 0.20 M
British American Tobacco PLC (BTI) 125.28 -0.36 0.20 M
British American Tobacco PLC (BTI) 125.28 -0.36 0.20 M
British American Tobacco PLC (BTI) 125.28 -0.36 0.20 M
Turning Point Brands Inc (TPB) 11.21 -0.36 0.00 M
Turning Point Brands Inc (TPB) 11.21 -0.36 0.00 M
Turning Point Brands Inc (TPB) 11.21 -0.36 0.00 M
Turning Point Brands Inc (TPB) 11.21 -0.36 0.00 M
Vector Group Ltd (VGR) 22.18 -0.76 0.62 M
Vector Group Ltd (VGR) 22.18 -0.76 0.62 M
Vector Group Ltd (VGR) 22.18 -0.76 0.62 M
Vector Group Ltd (VGR) 22.18 -0.76 0.62 M
Philip Morris International Inc (PM) 97.33 -1.65 7.02 M
Philip Morris International Inc (PM) 97.33 -1.65 7.02 M
Philip Morris International Inc (PM) 97.33 -1.65 7.02 M
Philip Morris International Inc (PM) 97.33 -1.65 7.02 M
Altria Group Inc (MO) 66.75 -1.74 11.25 M
Altria Group Inc (MO) 66.75 -1.74 11.25 M
Altria Group Inc (MO) 66.75 -1.74 11.25 M
Altria Group Inc (MO) 66.75 -1.74 11.25 M
Company Last %CHNG Volume
Altria Group Inc (MO) 66.75 -1.74 11.25 M
Altria Group Inc (MO) 66.75 -1.74 11.25 M
Altria Group Inc (MO) 66.75 -1.74 11.25 M
Altria Group Inc (MO) 66.75 -1.74 11.25 M
Philip Morris International Inc (PM) 97.33 -1.65 7.02 M
Philip Morris International Inc (PM) 97.33 -1.65 7.02 M
Philip Morris International Inc (PM) 97.33 -1.65 7.02 M
Philip Morris International Inc (PM) 97.33 -1.65 7.02 M
Vector Group Ltd (VGR) 22.18 -0.76 0.62 M
Vector Group Ltd (VGR) 22.18 -0.76 0.62 M
Vector Group Ltd (VGR) 22.18 -0.76 0.62 M
Vector Group Ltd (VGR) 22.18 -0.76 0.62 M
British American Tobacco PLC (BTI) 125.28 -0.36 0.20 M
British American Tobacco PLC (BTI) 125.28 -0.36 0.20 M
British American Tobacco PLC (BTI) 125.28 -0.36 0.20 M
British American Tobacco PLC (BTI) 125.28 -0.36 0.20 M
Turning Point Brands Inc (TPB) 11.21 -0.36 0.00 M
Turning Point Brands Inc (TPB) 11.21 -0.36 0.00 M
Turning Point Brands Inc (TPB) 11.21 -0.36 0.00 M
Turning Point Brands Inc (TPB) 11.21 -0.36 0.00 M
Reynolds American Inc (RAI) 49.90 -0.20 9.64 M
Reynolds American Inc (RAI) 49.90 -0.20 9.64 M
Reynolds American Inc (RAI) 49.90 -0.20 9.64 M
Reynolds American Inc (RAI) 49.90 -0.20 9.64 M
Universal Corp (UVV) 58.47 -0.19 0.14 M
Universal Corp (UVV) 58.47 -0.19 0.14 M
Universal Corp (UVV) 58.47 -0.19 0.14 M
Universal Corp (UVV) 58.47 -0.19 0.14 M
Alliance One International Inc (AOI) 18.42 1.43 0.04 M
Alliance One International Inc (AOI) 18.42 1.43 0.04 M
Alliance One International Inc (AOI) 18.42 1.43 0.04 M
Alliance One International Inc (AOI) 18.42 1.43 0.04 M
Company Last %CHNG Volume
Altria Group Inc (MO) 66.75 -1.74 11.25 M
Altria Group Inc (MO) 66.75 -1.74 11.25 M
Altria Group Inc (MO) 66.75 -1.74 11.25 M
Altria Group Inc (MO) 66.75 -1.74 11.25 M
Reynolds American Inc (RAI) 49.90 -0.20 9.64 M
Reynolds American Inc (RAI) 49.90 -0.20 9.64 M
Reynolds American Inc (RAI) 49.90 -0.20 9.64 M
Reynolds American Inc (RAI) 49.90 -0.20 9.64 M
Philip Morris International Inc (PM) 97.33 -1.65 7.02 M
Philip Morris International Inc (PM) 97.33 -1.65 7.02 M
Philip Morris International Inc (PM) 97.33 -1.65 7.02 M
Philip Morris International Inc (PM) 97.33 -1.65 7.02 M
Vector Group Ltd (VGR) 22.18 -0.76 0.62 M
Vector Group Ltd (VGR) 22.18 -0.76 0.62 M
Vector Group Ltd (VGR) 22.18 -0.76 0.62 M
Vector Group Ltd (VGR) 22.18 -0.76 0.62 M
British American Tobacco PLC (BTI) 125.28 -0.36 0.20 M
British American Tobacco PLC (BTI) 125.28 -0.36 0.20 M
British American Tobacco PLC (BTI) 125.28 -0.36 0.20 M
British American Tobacco PLC (BTI) 125.28 -0.36 0.20 M
Universal Corp (UVV) 58.47 -0.19 0.14 M
Universal Corp (UVV) 58.47 -0.19 0.14 M
Universal Corp (UVV) 58.47 -0.19 0.14 M
Universal Corp (UVV) 58.47 -0.19 0.14 M
Alliance One International Inc (AOI) 18.42 1.43 0.04 M
Alliance One International Inc (AOI) 18.42 1.43 0.04 M
Alliance One International Inc (AOI) 18.42 1.43 0.04 M
Alliance One International Inc (AOI) 18.42 1.43 0.04 M
Turning Point Brands Inc (TPB) 11.21 -0.36 0.00 M
Turning Point Brands Inc (TPB) 11.21 -0.36 0.00 M
Turning Point Brands Inc (TPB) 11.21 -0.36 0.00 M
Turning Point Brands Inc (TPB) 11.21 -0.36 0.00 M
Company Last %CHNG Mkt Cap
Philip Morris International Inc (PM) 97.33 -1.65 $154.7 B
Philip Morris International Inc (PM) 97.33 -1.65 $154.7 B
Philip Morris International Inc (PM) 97.33 -1.65 $154.7 B
Philip Morris International Inc (PM) 97.33 -1.65 $154.7 B
Altria Group Inc (MO) 66.75 -1.74 $134.6 B
Altria Group Inc (MO) 66.75 -1.74 $134.6 B
Altria Group Inc (MO) 66.75 -1.74 $134.6 B
Altria Group Inc (MO) 66.75 -1.74 $134.6 B
British American Tobacco PLC (BTI) 125.28 -0.36 $117.8 B
British American Tobacco PLC (BTI) 125.28 -0.36 $117.8 B
British American Tobacco PLC (BTI) 125.28 -0.36 $117.8 B
British American Tobacco PLC (BTI) 125.28 -0.36 $117.8 B
Reynolds American Inc (RAI) 49.90 -0.20 $74.7 B
Reynolds American Inc (RAI) 49.90 -0.20 $74.7 B
Reynolds American Inc (RAI) 49.90 -0.20 $74.7 B
Reynolds American Inc (RAI) 49.90 -0.20 $74.7 B
Vector Group Ltd (VGR) 22.18 -0.76 $2.8 B
Vector Group Ltd (VGR) 22.18 -0.76 $2.8 B
Vector Group Ltd (VGR) 22.18 -0.76 $2.8 B
Vector Group Ltd (VGR) 22.18 -0.76 $2.8 B
Universal Corp (UVV) 58.47 -0.19 $1.3 B
Universal Corp (UVV) 58.47 -0.19 $1.3 B
Universal Corp (UVV) 58.47 -0.19 $1.3 B
Universal Corp (UVV) 58.47 -0.19 $1.3 B
Turning Point Brands Inc (TPB) 11.21 -0.36 $.2 B
Turning Point Brands Inc (TPB) 11.21 -0.36 $.2 B
Turning Point Brands Inc (TPB) 11.21 -0.36 $.2 B
Turning Point Brands Inc (TPB) 11.21 -0.36 $.2 B
Alliance One International Inc (AOI) 18.42 1.43 $.2 B
Alliance One International Inc (AOI) 18.42 1.43 $.2 B
Alliance One International Inc (AOI) 18.42 1.43 $.2 B
Alliance One International Inc (AOI) 18.42 1.43 $.2 B