Tobacco


Company Last %CHNG Volume
British American Tobacco PLC (BTI) 65.58 0.94 2.226568 M
British American Tobacco PLC (BTI) 65.58 0.94 2.226568 M
British American Tobacco PLC (BTI) 65.58 0.94 2.226568 M
British American Tobacco PLC (BTI) 65.58 0.94 2.226568 M
Reynolds American Inc (RAI) 62.64 0.58 3.790846 M
Reynolds American Inc (RAI) 62.64 0.58 3.790846 M
Reynolds American Inc (RAI) 62.64 0.58 3.790846 M
Reynolds American Inc (RAI) 62.64 0.58 3.790846 M
Vector Group Ltd (VGR) 20.09 0.15 0.819269 M
Vector Group Ltd (VGR) 20.09 0.15 0.819269 M
Vector Group Ltd (VGR) 20.09 0.15 0.819269 M
Vector Group Ltd (VGR) 20.09 0.15 0.819269 M
Turning Point Brands Inc (TPB) 15.47 -0.71 0.008231 M
Turning Point Brands Inc (TPB) 15.47 -0.71 0.008231 M
Turning Point Brands Inc (TPB) 15.47 -0.71 0.008231 M
Turning Point Brands Inc (TPB) 15.47 -0.71 0.008231 M
Philip Morris International Inc (PM) 111.79 -1.03 6.430872 M
Philip Morris International Inc (PM) 111.79 -1.03 6.430872 M
Philip Morris International Inc (PM) 111.79 -1.03 6.430872 M
Philip Morris International Inc (PM) 111.79 -1.03 6.430872 M
Altria Group Inc (MO) 73.17 -1.15 11.632763 M
Altria Group Inc (MO) 73.17 -1.15 11.632763 M
Altria Group Inc (MO) 73.17 -1.15 11.632763 M
Altria Group Inc (MO) 73.17 -1.15 11.632763 M
Universal Corp (UVV) 69.2 -1.49 0.208987 M
Universal Corp (UVV) 69.2 -1.49 0.208987 M
Universal Corp (UVV) 69.2 -1.49 0.208987 M
Universal Corp (UVV) 69.2 -1.49 0.208987 M
Alliance One International Inc (AOI) 13.3 -1.84 0.041449 M
Alliance One International Inc (AOI) 13.3 -1.84 0.041449 M
Alliance One International Inc (AOI) 13.3 -1.84 0.041449 M
Alliance One International Inc (AOI) 13.3 -1.84 0.041449 M
Company Last %CHNG Volume
Alliance One International Inc (AOI) 13.3 -1.84 0.041449 M
Alliance One International Inc (AOI) 13.3 -1.84 0.041449 M
Alliance One International Inc (AOI) 13.3 -1.84 0.041449 M
Alliance One International Inc (AOI) 13.3 -1.84 0.041449 M
Universal Corp (UVV) 69.2 -1.49 0.208987 M
Universal Corp (UVV) 69.2 -1.49 0.208987 M
Universal Corp (UVV) 69.2 -1.49 0.208987 M
Universal Corp (UVV) 69.2 -1.49 0.208987 M
Altria Group Inc (MO) 73.17 -1.15 11.632763 M
Altria Group Inc (MO) 73.17 -1.15 11.632763 M
Altria Group Inc (MO) 73.17 -1.15 11.632763 M
Altria Group Inc (MO) 73.17 -1.15 11.632763 M
Philip Morris International Inc (PM) 111.79 -1.03 6.430872 M
Philip Morris International Inc (PM) 111.79 -1.03 6.430872 M
Philip Morris International Inc (PM) 111.79 -1.03 6.430872 M
Philip Morris International Inc (PM) 111.79 -1.03 6.430872 M
Turning Point Brands Inc (TPB) 15.47 -0.71 0.008231 M
Turning Point Brands Inc (TPB) 15.47 -0.71 0.008231 M
Turning Point Brands Inc (TPB) 15.47 -0.71 0.008231 M
Turning Point Brands Inc (TPB) 15.47 -0.71 0.008231 M
Vector Group Ltd (VGR) 20.09 0.15 0.819269 M
Vector Group Ltd (VGR) 20.09 0.15 0.819269 M
Vector Group Ltd (VGR) 20.09 0.15 0.819269 M
Vector Group Ltd (VGR) 20.09 0.15 0.819269 M
Reynolds American Inc (RAI) 62.64 0.58 3.790846 M
Reynolds American Inc (RAI) 62.64 0.58 3.790846 M
Reynolds American Inc (RAI) 62.64 0.58 3.790846 M
Reynolds American Inc (RAI) 62.64 0.58 3.790846 M
British American Tobacco PLC (BTI) 65.58 0.94 2.226568 M
British American Tobacco PLC (BTI) 65.58 0.94 2.226568 M
British American Tobacco PLC (BTI) 65.58 0.94 2.226568 M
British American Tobacco PLC (BTI) 65.58 0.94 2.226568 M
Company Last %CHNG Volume
Altria Group Inc (MO) 73.17 -1.15 11.632763 M
Altria Group Inc (MO) 73.17 -1.15 11.632763 M
Altria Group Inc (MO) 73.17 -1.15 11.632763 M
Altria Group Inc (MO) 73.17 -1.15 11.632763 M
Philip Morris International Inc (PM) 111.79 -1.03 6.430872 M
Philip Morris International Inc (PM) 111.79 -1.03 6.430872 M
Philip Morris International Inc (PM) 111.79 -1.03 6.430872 M
Philip Morris International Inc (PM) 111.79 -1.03 6.430872 M
Reynolds American Inc (RAI) 62.64 0.58 3.790846 M
Reynolds American Inc (RAI) 62.64 0.58 3.790846 M
Reynolds American Inc (RAI) 62.64 0.58 3.790846 M
Reynolds American Inc (RAI) 62.64 0.58 3.790846 M
British American Tobacco PLC (BTI) 65.58 0.94 2.226568 M
British American Tobacco PLC (BTI) 65.58 0.94 2.226568 M
British American Tobacco PLC (BTI) 65.58 0.94 2.226568 M
British American Tobacco PLC (BTI) 65.58 0.94 2.226568 M
Vector Group Ltd (VGR) 20.09 0.15 0.819269 M
Vector Group Ltd (VGR) 20.09 0.15 0.819269 M
Vector Group Ltd (VGR) 20.09 0.15 0.819269 M
Vector Group Ltd (VGR) 20.09 0.15 0.819269 M
Universal Corp (UVV) 69.2 -1.49 0.208987 M
Universal Corp (UVV) 69.2 -1.49 0.208987 M
Universal Corp (UVV) 69.2 -1.49 0.208987 M
Universal Corp (UVV) 69.2 -1.49 0.208987 M
Alliance One International Inc (AOI) 13.3 -1.84 0.041449 M
Alliance One International Inc (AOI) 13.3 -1.84 0.041449 M
Alliance One International Inc (AOI) 13.3 -1.84 0.041449 M
Alliance One International Inc (AOI) 13.3 -1.84 0.041449 M
Turning Point Brands Inc (TPB) 15.47 -0.71 0.008231 M
Turning Point Brands Inc (TPB) 15.47 -0.71 0.008231 M
Turning Point Brands Inc (TPB) 15.47 -0.71 0.008231 M
Turning Point Brands Inc (TPB) 15.47 -0.71 0.008231 M
Company Last %CHNG Mkt Cap
Philip Morris International Inc (PM) 111.79 -1.03 $175.306604892 B
Philip Morris International Inc (PM) 111.79 -1.03 $175.306604892 B
Philip Morris International Inc (PM) 111.79 -1.03 $175.306604892 B
Philip Morris International Inc (PM) 111.79 -1.03 $175.306604892 B
Altria Group Inc (MO) 73.17 -1.15 $145.592292206 B
Altria Group Inc (MO) 73.17 -1.15 $145.592292206 B
Altria Group Inc (MO) 73.17 -1.15 $145.592292206 B
Altria Group Inc (MO) 73.17 -1.15 $145.592292206 B
British American Tobacco PLC (BTI) 65.58 0.94 $120.420005923 B
British American Tobacco PLC (BTI) 65.58 0.94 $120.420005923 B
British American Tobacco PLC (BTI) 65.58 0.94 $120.420005923 B
British American Tobacco PLC (BTI) 65.58 0.94 $120.420005923 B
Reynolds American Inc (RAI) 62.64 0.58 $88.519123347 B
Reynolds American Inc (RAI) 62.64 0.58 $88.519123347 B
Reynolds American Inc (RAI) 62.64 0.58 $88.519123347 B
Reynolds American Inc (RAI) 62.64 0.58 $88.519123347 B
Vector Group Ltd (VGR) 20.09 0.15 $2.576626093 B
Vector Group Ltd (VGR) 20.09 0.15 $2.576626093 B
Vector Group Ltd (VGR) 20.09 0.15 $2.576626093 B
Vector Group Ltd (VGR) 20.09 0.15 $2.576626093 B
Universal Corp (UVV) 69.2 -1.49 $1.750186343 B
Universal Corp (UVV) 69.2 -1.49 $1.750186343 B
Universal Corp (UVV) 69.2 -1.49 $1.750186343 B
Universal Corp (UVV) 69.2 -1.49 $1.750186343 B
Turning Point Brands Inc (TPB) 15.47 -0.71 $0.287352524 B
Turning Point Brands Inc (TPB) 15.47 -0.71 $0.287352524 B
Turning Point Brands Inc (TPB) 15.47 -0.71 $0.287352524 B
Turning Point Brands Inc (TPB) 15.47 -0.71 $0.287352524 B
Alliance One International Inc (AOI) 13.3 -1.84 $0.126550554 B
Alliance One International Inc (AOI) 13.3 -1.84 $0.126550554 B
Alliance One International Inc (AOI) 13.3 -1.84 $0.126550554 B
Alliance One International Inc (AOI) 13.3 -1.84 $0.126550554 B

Featured Industry: Retail

  1. November Retail Sales a Bit Blue Despite Black Friday

    Despite ever-expanding sales and store hours, frenzied Black Friday buying failed to drive retail sales up as much as expected last month.