Food & Beverage


Company Last %CHNG Volume
RiceBran Technologies (RIBT) 1.05 40.0 0.134078 M
Inventure Foods Inc (SNAK) 9.74 7.62 0.17182 M
Aoxin Tianli Group Inc (ABAC) 3.39 6.27 0.015424 M
Craft Brew Alliance Inc (BREW) 16.2 5.54 0.116951 M
Tyson Foods Inc (TSN) 61.59 4.71 7.646444 M
Tyson Foods Inc (TSN) 61.59 4.71 7.646444 M
Truett-Hurst Inc (THST) 1.69 4.32 0.030194 M
Long Island Iced Tea Corp (LTEA) 4.91 4.25 0.209229 M
Limoneira Co (LMNR) 19.72 4.17 0.071795 M
Nutraceutical International Corp (NUTR) 33.75 3.53 0.022908 M
Nomad Foods Ltd (NOMD) 9.34 0.0 M
Nomad Foods Ltd (NOMD) 9.34 0.0 M
Company Last %CHNG Volume
Molson Coors Brewing Co (TAP.A) 95.0701 -5.24 1.0E-4 M
American Lorain Corp (ALN) 0.63 -4.18 0.01745 M
Cott Corp (COT) 10.39 -3.53 1.021949 M
Monster Beverage Corp (MNST) 43.05 -3.19 2.879561 M
Monster Beverage Corp (MNST) 43.05 -3.19 2.879561 M
BRF SA (BRFS) 14.58 -2.54 0.771193 M
Cresud SACIF y A (CRESY) 15.7 -2.18 0.0347 M
Bridgford Foods Corp (BRID) 12.5 -1.82 0.001171 M
Central Garden & Pet Co (CENT) 32.27 -1.8 0.192722 M
Cal-Maine Foods Inc (CALM) 39.7 -1.73 0.309722 M
Farmer Bros Co (FARM) 35.25 -1.67 0.054245 M
Company Last %CHNG Volume
Coca-Cola Co (KO) 40.98 -0.75 13.068445 M
Coca-Cola Co (KO) 40.98 -0.75 13.068445 M
Tyson Foods Inc (TSN) 61.59 4.71 7.646444 M
Tyson Foods Inc (TSN) 61.59 4.71 7.646444 M
Mondelez International Inc (MDLZ) 41.33 -1.45 6.691019 M
Mondelez International Inc (MDLZ) 41.33 -1.45 6.691019 M
PepsiCo Inc (PEP) 102.15 -0.64 3.975438 M
PepsiCo Inc (PEP) 102.15 -0.64 3.975438 M
Archer-Daniels Midland Co (ADM) 45.97 1.7 3.301374 M
Flowers Foods Inc (FLO) 17.03 2.78 3.056801 M
Hormel Foods Corp (HRL) 34.09 0.65 2.897175 M
Monster Beverage Corp (MNST) 43.05 -3.19 2.879561 M
Monster Beverage Corp (MNST) 43.05 -3.19 2.879561 M
General Mills Inc (GIS) 62.48 -0.81 2.646173 M
General Mills Inc (GIS) 62.48 -0.81 2.646173 M
Nomad Foods Ltd (NOMD) 9.34 0.0 M
Nomad Foods Ltd (NOMD) 9.34 0.0 M
Company Last %CHNG Mkt Cap
Anheuser-Busch InBev SA/NV (BUD) 102.65 -1.62 $201.201649503 B
Coca-Cola Co (KO) 40.98 -0.75 $174.976763507 B
Coca-Cola Co (KO) 40.98 -0.75 $174.976763507 B
PepsiCo Inc (PEP) 102.15 -0.64 $145.641295836 B
PepsiCo Inc (PEP) 102.15 -0.64 $145.641295836 B
The Kraft Heinz Co (KHC) 82.31 -0.77 $97.332926711 B
Diageo PLC (DEO) 102.79 0.13 $69.231362313 B
Mondelez International Inc (MDLZ) 41.33 -1.45 $62.78033589 B
Mondelez International Inc (MDLZ) 41.33 -1.45 $62.78033589 B
General Mills Inc (GIS) 62.48 -0.81 $36.092125362 B
General Mills Inc (GIS) 62.48 -0.81 $36.092125362 B
Constellation Brands Inc (STZ.B) 151.06 0.6 $29.849968829 B
Constellation Brands Inc (STZ) 151.09 0.79 $29.75546236 B
Fomento Economico Mexicano SAB de CV (FMX) 77.6 1.27 $27.305444666 B