Food & Beverage


Company Last %CHNG Volume
Limoneira Co (LMNR) 18.90 5.00 0.07 M
Marine Harvest ASA (MHG) 17.92 4.43 0.09 M
Lifeway Foods Inc (LWAY) 16.94 4.12 0.04 M
Andersons Inc (ANDE) 36.18 3.73 0.16 M
MGP Ingredients Inc (MGPI) 40.52 3.63 0.29 M
Coca-Cola Bottling Co Consolidated (COKE) 148.16 3.31 0.12 M
Molson Coors Brewing Co (TAP.A) 109.25 3.05 0.00 M
Amplify Snack Brands Inc (BETR) 16.20 2.73 1.31 M
Synutra International Inc (SYUT) 4.26 2.65 0.05 M
Nomad Foods Ltd (NOMD) 11.96 0.00 M
Nomad Foods Ltd (NOMD) 11.96 0.00 M
Company Last %CHNG Volume
RiceBran Technologies (RIBT) 1.35 -7.53 0.02 M
Long Island Iced Tea Corp (LTEA) 4.44 -6.53 0.02 M
Reliv' International Inc (RELV) 0.69 -5.47 0.13 M
Seneca Foods Corp (SENEB) 36.42 -2.88 0.00 M
Cal-Maine Foods Inc (CALM) 38.54 -2.87 1.07 M
Aoxin Tianli Group Inc (ABAC) 1.94 -2.51 0.03 M
SkyPeople Fruit Juice Inc (SPU) 9.21 -2.33 1.01 M
Industrias Bachoco SAB de CV (IBA) 50.16 -2.26 0.04 M
China New Borun Corp (BORN) 1.47 -2.00 0.05 M
Farmer Bros Co (FARM) 35.55 -1.77 0.10 M
Company Last %CHNG Volume
Coca-Cola Co (KO) 42.32 0.69 14.28 M
Coca-Cola Co (KO) 42.32 0.69 14.28 M
Mondelez International Inc (MDLZ) 43.90 1.76 9.29 M
Mondelez International Inc (MDLZ) 43.90 1.76 9.29 M
PepsiCo Inc (PEP) 108.77 0.94 7.14 M
PepsiCo Inc (PEP) 108.77 0.94 7.14 M
ConAgra Foods Inc (CAG) 47.11 1.86 5.95 M
General Mills Inc (GIS) 63.88 0.35 3.32 M
General Mills Inc (GIS) 63.88 0.35 3.32 M
Leucadia National Corp (LUK) 19.04 1.60 3.05 M
Molson Coors Brewing Co (TAP) 109.80 1.25 3.03 M
Archer-Daniels Midland Co (ADM) 42.17 1.54 2.84 M
Hormel Foods Corp (HRL) 37.93 0.13 2.60 M
Nomad Foods Ltd (NOMD) 11.96 0.00 M
Nomad Foods Ltd (NOMD) 11.96 0.00 M
Company Last %CHNG Mkt Cap
Anheuser-Busch Inbev SA (BUD) 131.41 0.19 $210.9 B
Coca-Cola Co (KO) 42.32 0.69 $181.4 B
Coca-Cola Co (KO) 42.32 0.69 $181.4 B
Fomento Economico Mexicano SAB de CV (FMX) 92.04 0.44 $164.0 B
PepsiCo Inc (PEP) 108.77 0.94 $155.1 B
PepsiCo Inc (PEP) 108.77 0.94 $155.1 B
The Kraft Heinz Co (KHC) 89.51 1.06 $107.8 B
Diageo PLC (DEO) 116.04 0.20 $79.7 B
Mondelez International Inc (MDLZ) 43.90 1.76 $67.1 B
Mondelez International Inc (MDLZ) 43.90 1.76 $67.1 B
General Mills Inc (GIS) 63.88 0.35 $37.6 B
General Mills Inc (GIS) 63.88 0.35 $37.6 B
Constellation Brands Inc (STZ.B) 166.73 1.40 $33.0 B
Constellation Brands Inc (STZ) 166.49 1.72 $32.8 B