Food & Beverage


Company Last %CHNG Volume
Coffee Holding Co Inc (JVA) 4.88 5.17 0.044612 M
RiceBran Technologies (RIBT) 0.8288 3.6 0.003858 M
Aoxin Tianli Group Inc (ABAC) 2.89 3.58 0.011906 M
Constellation Brands Inc (STZ) 159.0 3.52 2.92706 M
Constellation Brands Inc (STZ) 159.0 3.52 2.92706 M
Constellation Brands Inc (STZ) 159.0 3.52 2.92706 M
Central Garden & Pet Co (CENTA) 33.26 1.9 0.116087 M
Pinnacle Foods Inc (PF) 57.75 1.87 1.285922 M
Fresh Del Monte Produce Inc (FDP) 57.61 1.66 0.135302 M
Central Garden & Pet Co (CENT) 35.2 1.53 0.028462 M
Crystal Rock Holdings Inc (CRVP) 0.77 1.32 0.00246 M
Nomad Foods Ltd (NOMD) 10.86 0.0 M
Nomad Foods Ltd (NOMD) 10.86 0.0 M
Company Last %CHNG Volume
B&G Foods Inc (BGS) 43.6705 -6.89 1.229025 M
Cott Corp (COT) 10.98 -5.26 1.669776 M
Cott Corp (COT) 10.98 -5.26 1.669776 M
Freshpet Inc (FRPT) 10.85 -3.98 0.050255 M
Leading Brands Inc (LBIX) 1.78 -3.78 0.011502 M
Reliv' International Inc (RELV) 5.8931 -3.71 0.001844 M
Pingtan Marine Enterprise Ltd (PME) 3.83 -2.79 0.116535 M
Lifeway Foods Inc (LWAY) 11.2 -2.52 0.008448 M
China New Borun Corp (BORN) 1.32 -2.22 0.033623 M
Coca-Cola Femsa SAB de CV (KOF) 64.6 -2.14 0.071305 M
Synutra International Inc (SYUT) 5.7 -1.72 0.254716 M
Company Last %CHNG Volume
Coca-Cola Co (KO) 41.715 0.13 7.638079 M
Coca-Cola Co (KO) 41.715 0.13 7.638079 M
Constellation Brands Inc (STZ) 159.0 3.52 2.92706 M
Constellation Brands Inc (STZ) 159.0 3.52 2.92706 M
Constellation Brands Inc (STZ) 159.0 3.52 2.92706 M
Mondelez International Inc (MDLZ) 45.21 0.71 2.654291 M
Mondelez International Inc (MDLZ) 45.21 0.71 2.654291 M
PepsiCo Inc (PEP) 109.545 0.0 2.208053 M
PepsiCo Inc (PEP) 109.545 0.0 2.208053 M
Hormel Foods Corp (HRL) 34.641 -1.84 2.119692 M
Conagra Brands Inc (CAG) 40.9 0.99 2.007621 M
Cott Corp (COT) 10.98 -5.26 1.669776 M
Cott Corp (COT) 10.98 -5.26 1.669776 M
Mead Johnson Nutrition Co (MJN) 87.79 0.21 1.597777 M
BRF SA (BRFS) 13.11 -1.28 1.544512 M
Nomad Foods Ltd (NOMD) 10.86 0.0 M
Nomad Foods Ltd (NOMD) 10.86 0.0 M
Company Last %CHNG Mkt Cap
Anheuser-Busch InBev SA/NV (BUD) 109.0 0.22 $211.082864582 B
Coca-Cola Co (KO) 41.715 0.13 $179.419111706 B
Coca-Cola Co (KO) 41.715 0.13 $179.419111706 B
PepsiCo Inc (PEP) 109.545 0.0 $156.151509123 B
PepsiCo Inc (PEP) 109.545 0.0 $156.151509123 B
The Kraft Heinz Co (KHC) 92.59 -0.38 $113.644347646 B
Diageo PLC (DEO) 114.68 -0.51 $72.197167651 B
Mondelez International Inc (MDLZ) 45.21 0.71 $68.957982718 B
Mondelez International Inc (MDLZ) 45.21 0.71 $68.957982718 B
General Mills Inc (GIS) 61.165 0.63 $35.14288297 B
Constellation Brands Inc (STZ.B) 161.9099 0.25 $31.744021979 B
Constellation Brands Inc (STZ) 159.0 3.52 $31.408759935 B
Constellation Brands Inc (STZ) 159.0 3.52 $31.408759935 B
Constellation Brands Inc (STZ) 159.0 3.52 $31.408759935 B
Fomento Economico Mexicano SAB de CV (FMX) 82.0 -1.62 $29.488162691 B