Food & Beverage


Company Last %CHNG Volume
Pingtan Marine Enterprise Ltd (PME) 2.84 11.37 0.795378 M
Adecoagro SA (AGRO) 11.58 4.51 0.764001 M
Origin Agritech Ltd (SEED) 2.09 3.98 0.061002 M
National Beverage Corp (FIZZ) 48.6 3.1 0.423481 M
Coffee Holding Co Inc (JVA) 4.78 2.8 0.040502 M
Castle Brands Inc (ROX) 0.7742 2.57 0.144942 M
BRF SA (BRFS) 14.89 2.48 1.129656 M
Leading Brands Inc (LBIX) 1.7 2.35 0.002492 M
Reliv' International Inc (RELV) 4.42 2.31 0.002727 M
Nomad Foods Ltd (NOMD) 10.3 0.0 M
Nomad Foods Ltd (NOMD) 10.3 0.0 M
Company Last %CHNG Volume
Inventure Foods Inc (SNAK) 6.15 -5.67 0.409597 M
Fresh Del Monte Produce Inc (FDP) 58.18 -3.74 0.233473 M
Limoneira Co (LMNR) 16.65 -3.48 0.038961 M
Blue Buffalo Pet Products Inc (BUFF) 24.72 -3.25 0.9813 M
Cadiz Inc (CDZI) 12.1 -3.2 0.080062 M
SkyPeople Fruit Juice Inc (SPU) 6.3207 -2.76 0.02838 M
G. Willi-Food International Ltd (WILC) 6.38 -2.74 0.008208 M
DAVIDsTEA Inc (DTEA) 6.5 -2.26 0.041908 M
Amira Nature Foods Ltd (ANFI) 5.71 -2.23 0.063602 M
S&W Seed Company (SANW) 4.6 -2.13 0.084187 M
Company Last %CHNG Volume
Coca-Cola Co (KO) 41.43 0.27 11.598642 M
Coca-Cola Co (KO) 41.43 0.27 11.598642 M
Mondelez International Inc (MDLZ) 44.86 -0.75 7.438454 M
Mondelez International Inc (MDLZ) 44.86 -0.75 7.438454 M
PepsiCo Inc (PEP) 104.01 0.75 4.555636 M
PepsiCo Inc (PEP) 104.01 0.75 4.555636 M
Conagra Brands Inc (CAG) 38.89 -0.61 3.050255 M
General Mills Inc (GIS) 62.12 -0.48 2.835612 M
General Mills Inc (GIS) 62.12 -0.48 2.835612 M
Hormel Foods Corp (HRL) 36.19 -0.22 2.672943 M
The Kraft Heinz Co (KHC) 88.8 -0.17 2.624302 M
The Kraft Heinz Co (KHC) 88.8 -0.17 2.624302 M
Constellation Brands Inc (STZ) 151.55 0.98 2.469648 M
Constellation Brands Inc (STZ) 151.55 0.98 2.469648 M
Archer-Daniels Midland Co (ADM) 44.71 -0.04 1.971641 M
Nomad Foods Ltd (NOMD) 10.3 0.0 M
Nomad Foods Ltd (NOMD) 10.3 0.0 M
Company Last %CHNG Mkt Cap
Anheuser-Busch InBev SA/NV (BUD) 106.24 0.81 $202.767947784 B
Coca-Cola Co (KO) 41.43 0.27 $177.435150374 B
Coca-Cola Co (KO) 41.43 0.27 $177.435150374 B
PepsiCo Inc (PEP) 104.01 0.75 $146.802984163 B
PepsiCo Inc (PEP) 104.01 0.75 $146.802984163 B
The Kraft Heinz Co (KHC) 88.8 -0.17 $106.937188739 B
The Kraft Heinz Co (KHC) 88.8 -0.17 $106.937188739 B
Diageo PLC (DEO) 108.71 1.28 $73.93446759 B
Mondelez International Inc (MDLZ) 44.86 -0.75 $68.865318015 B
Mondelez International Inc (MDLZ) 44.86 -0.75 $68.865318015 B
General Mills Inc (GIS) 62.12 -0.48 $35.757694919 B
General Mills Inc (GIS) 62.12 -0.48 $35.757694919 B
Constellation Brands Inc (STZ.B) 151.74 1.3 $30.057908774 B
Constellation Brands Inc (STZ) 151.55 0.98 $29.328566783 B
Constellation Brands Inc (STZ) 151.55 0.98 $29.328566783 B
Fomento Economico Mexicano SAB de CV (FMX) 76.07 1.25 $26.904683324 B