Food & Beverage


Company Last %CHNG Volume
Reliv' International Inc (RELV) 6.73 12.35 0.016392 M
Cott Corp (COT) 11.65 2.92 1.358371 M
RiceBran Technologies (RIBT) 0.82 2.5 0.003631 M
Leading Brands Inc (LBIX) 1.8 2.27 0.059126 M
Lifeway Foods Inc (LWAY) 11.83 2.25 0.136005 M
Long Island Iced Tea Corp (LTEA) 4.16 2.21 0.013829 M
Limoneira Co (LMNR) 18.43 1.99 0.031054 M
Concha y Toro Winery Inc (VCO) 33.37 1.52 0.002136 M
Craft Brew Alliance Inc (BREW) 15.85 1.28 0.089666 M
Nomad Foods Ltd (NOMD) 10.78 0.0 M
Nomad Foods Ltd (NOMD) 10.78 0.0 M
Company Last %CHNG Volume
Fresh Del Monte Produce Inc (FDP) 56.52 -7.02 0.556107 M
Truett-Hurst Inc (THST) 2.09 -5.43 0.003877 M
Bridgford Foods Corp (BRID) 12.0 -3.54 1.3E-4 M
Crystal Rock Holdings Inc (CRVP) 0.792 -3.41 0.005267 M
S&W Seed Company (SANW) 4.3 -3.37 0.234189 M
Brasilagro - Cia Bras de Prop Agricolas (LND) 3.82 -3.29 0.026863 M
DAVIDsTEA Inc (DTEA) 6.8 -2.86 0.179052 M
American Lorain Corp (ALN) 0.57 -2.55 0.043553 M
Amplify Snack Brands Inc (BETR) 10.2 -2.49 0.238041 M
Andersons Inc (ANDE) 39.35 -1.62 0.135401 M
Company Last %CHNG Volume
Coca-Cola Co (KO) 41.6 0.34 11.185259 M
Coca-Cola Co (KO) 41.6 0.34 11.185259 M
Mondelez International Inc (MDLZ) 44.65 -0.71 8.168933 M
Mondelez International Inc (MDLZ) 44.65 -0.71 8.168933 M
The Kraft Heinz Co (KHC) 93.36 -1.59 4.998435 M
The Kraft Heinz Co (KHC) 93.36 -1.59 4.998435 M
Mead Johnson Nutrition Co (MJN) 87.5 0.03 4.705557 M
Tyson Foods Inc (TSN) 63.22 -0.14 4.538115 M
PepsiCo Inc (PEP) 109.41 0.05 3.814817 M
PepsiCo Inc (PEP) 109.41 0.05 3.814817 M
General Mills Inc (GIS) 60.59 -0.7 3.327031 M
General Mills Inc (GIS) 60.59 -0.7 3.327031 M
Archer-Daniels Midland Co (ADM) 44.72 -0.2 3.271482 M
Conagra Brands Inc (CAG) 40.48 0.7 2.689232 M
Nomad Foods Ltd (NOMD) 10.78 0.0 M
Nomad Foods Ltd (NOMD) 10.78 0.0 M
Company Last %CHNG Mkt Cap
Anheuser-Busch InBev SA/NV (BUD) 109.16 -0.16 $210.425406044 B
Coca-Cola Co (KO) 41.6 0.34 $177.823316722 B
Coca-Cola Co (KO) 41.6 0.34 $177.823316722 B
PepsiCo Inc (PEP) 109.41 0.05 $154.353219191 B
PepsiCo Inc (PEP) 109.41 0.05 $154.353219191 B
The Kraft Heinz Co (KHC) 93.36 -1.59 $117.649166666 B
The Kraft Heinz Co (KHC) 93.36 -1.59 $117.649166666 B
Diageo PLC (DEO) 114.75 0.45 $72.247501188 B
Mondelez International Inc (MDLZ) 44.65 -0.71 $65.637497548 B
Mondelez International Inc (MDLZ) 44.65 -0.71 $65.637497548 B
General Mills Inc (GIS) 60.59 -0.7 $34.354067641 B
General Mills Inc (GIS) 60.59 -0.7 $34.354067641 B
Constellation Brands Inc (STZ.B) 161.9099 0.25 $31.663637512 B
Constellation Brands Inc (STZ) 160.2 0.07 $31.628346771 B
Fomento Economico Mexicano SAB de CV (FMX) 82.41 0.33 $28.590027897 B