Food & Beverage


Company Last %CHNG Volume
SunOpta Inc (STKL) 6.67 5.04 0.61 M
Lifeway Foods Inc (LWAY) 12.35 3.96 0.02 M
Mondelez International Inc (MDLZ) 44.74 3.95 14.10 M
Mondelez International Inc (MDLZ) 44.74 3.95 14.10 M
Mondelez International Inc (MDLZ) 44.74 3.95 14.10 M
Truett-Hurst Inc (THST) 1.75 3.55 0.01 M
G. Willi-Food International Ltd (WILC) 5.75 3.05 0.01 M
Crystal Rock Holdings Inc (CRVP) 0.81 2.53 0.00 M
Cal-Maine Foods Inc (CALM) 46.15 2.40 0.71 M
American Lorain Corp (ALN) 0.68 2.24 0.03 M
Synutra International Inc (SYUT) 4.05 2.02 0.05 M
Nomad Foods Ltd (NOMD) 11.07 0.00 M
Nomad Foods Ltd (NOMD) 11.07 0.00 M
Company Last %CHNG Volume
SkyPeople Fruit Juice Inc (SPU) 8.32 -12.42 4.39 M
SkyPeople Fruit Juice Inc (SPU) 8.32 -12.42 4.39 M
The Hershey Co (HSY) 99.65 -10.76 7.95 M
The Hershey Co (HSY) 99.65 -10.76 7.95 M
Reliv' International Inc (RELV) 0.69 -6.73 0.00 M
Coffee Holding Co Inc (JVA) 5.63 -5.06 0.06 M
Craft Brew Alliance Inc (BREW) 20.35 -4.82 0.59 M
China New Borun Corp (BORN) 1.54 -3.75 0.06 M
Calavo Growers Inc (CVGW) 59.07 -3.04 0.23 M
Tofutti Brands Inc (TOF) 2.63 -3.03 0.00 M
Boston Beer Co Inc (SAM) 185.06 -2.74 0.21 M
Seneca Foods Corp (SENEB) 36.00 -2.70 0.00 M
Company Last %CHNG Volume
Mondelez International Inc (MDLZ) 44.74 3.95 14.10 M
Mondelez International Inc (MDLZ) 44.74 3.95 14.10 M
Mondelez International Inc (MDLZ) 44.74 3.95 14.10 M
Coca-Cola Co (KO) 43.24 -0.69 9.71 M
Coca-Cola Co (KO) 43.24 -0.69 9.71 M
The Hershey Co (HSY) 99.65 -10.76 7.95 M
The Hershey Co (HSY) 99.65 -10.76 7.95 M
General Mills Inc (GIS) 70.51 -1.27 4.40 M
General Mills Inc (GIS) 70.51 -1.27 4.40 M
SkyPeople Fruit Juice Inc (SPU) 8.32 -12.42 4.39 M
SkyPeople Fruit Juice Inc (SPU) 8.32 -12.42 4.39 M
PepsiCo Inc (PEP) 107.21 -0.72 3.68 M
PepsiCo Inc (PEP) 107.21 -0.72 3.68 M
ConAgra Foods Inc (CAG) 46.33 -0.52 2.64 M
Archer-Daniels Midland Co (ADM) 43.21 0.86 2.30 M
The Hain Celestial Group Inc (HAIN) 37.12 -0.22 2.20 M
Nomad Foods Ltd (NOMD) 11.07 0.00 M
Nomad Foods Ltd (NOMD) 11.07 0.00 M
Company Last %CHNG Mkt Cap
Anheuser-Busch Inbev SA (BUD) 125.37 -0.77 $202.2 B
Coca-Cola Co (KO) 43.24 -0.69 $187.0 B
Coca-Cola Co (KO) 43.24 -0.69 $187.0 B
Fomento Economico Mexicano SAB de CV (FMX) 92.18 -0.86 $165.7 B
PepsiCo Inc (PEP) 107.21 -0.72 $154.6 B
PepsiCo Inc (PEP) 107.21 -0.72 $154.6 B
The Kraft Heinz Co (KHC) 87.97 -0.68 $107.4 B
Diageo PLC (DEO) 112.96 -1.70 $78.8 B
Mondelez International Inc (MDLZ) 44.74 3.95 $67.0 B
Mondelez International Inc (MDLZ) 44.74 3.95 $67.0 B
Mondelez International Inc (MDLZ) 44.74 3.95 $67.0 B
General Mills Inc (GIS) 70.51 -1.27 $42.3 B
General Mills Inc (GIS) 70.51 -1.27 $42.3 B
Constellation Brands Inc (STZ.B) 166.77 0.21 $33.4 B
Constellation Brands Inc (STZ) 166.15 -0.39 $33.2 B

Featured Industry: Transportation

  1. What's the Fed's Magic Number for Jobs?

    A jobs report like the last two might force the Fed's hand in September, but any bad news would be a fresh excuse to wait before hiking rates