Food & Beverage


Company Last %CHNG Volume
Reliv' International Inc (RELV) 0.74 21.11 0.10 M
Crystal Rock Holdings Inc (CRVP) 0.79 6.76 0.01 M
Tofutti Brands Inc (TOF) 2.54 4.52 0.14 M
Pingtan Marine Enterprise Ltd (PME) 1.17 3.08 0.01 M
SunOpta Inc (STKL) 5.34 1.91 1.10 M
Brasilagro - Cia Bras de Prop Agricolas (LND) 4.06 1.75 0.00 M
MGP Ingredients Inc (MGPI) 42.32 1.63 0.23 M
Omega Protein Corp (OME) 22.00 1.52 0.10 M
Central Garden & Pet Co (CENT) 25.10 1.50 0.14 M
Nomad Foods Ltd (NOMD) 8.74 0.00 M
Nomad Foods Ltd (NOMD) 8.74 0.00 M
Company Last %CHNG Volume
SkyPeople Fruit Juice Inc (SPU) 13.01 -28.59 1.74 M
Aoxin Tianli Group Inc (ABAC) 0.74 -6.99 0.02 M
Leading Brands Inc (LBIX) 1.98 -5.71 0.04 M
Amira Nature Foods Ltd (ANFI) 7.23 -4.87 0.20 M
Origin Agritech Ltd (SEED) 2.19 -4.78 0.36 M
Agria Corp (GRO) 0.80 -4.76 0.03 M
Freshpet Inc (FRPT) 8.87 -4.42 0.26 M
National Beverage Corp (FIZZ) 58.69 -3.33 0.31 M
Coca-Cola Femsa SAB de CV (KOF) 78.85 -3.24 0.06 M
Molson Coors Brewing Co (TAP) 98.11 -3.02 3.37 M
Molson Coors Brewing Co (TAP) 98.11 -3.02 3.37 M
Company Last %CHNG Volume
Coca-Cola Co (KO) 44.88 -1.51 15.81 M
Coca-Cola Co (KO) 44.88 -1.51 15.81 M
Mondelez International Inc (MDLZ) 45.25 -1.11 9.02 M
Mondelez International Inc (MDLZ) 45.25 -1.11 9.02 M
Molson Coors Brewing Co (TAP) 98.11 -3.02 3.37 M
Molson Coors Brewing Co (TAP) 98.11 -3.02 3.37 M
PepsiCo Inc (PEP) 108.20 -0.75 3.37 M
PepsiCo Inc (PEP) 108.20 -0.75 3.37 M
The WhiteWave Foods Co (WWAV) 55.40 -0.02 2.94 M
Coca-Cola European Partners PLC (CCE) 38.21 0.34 2.74 M
General Mills Inc (GIS) 71.28 -0.57 2.59 M
General Mills Inc (GIS) 71.28 -0.57 2.59 M
ConAgra Foods Inc (CAG) 46.65 -1.52 2.42 M
Tyson Foods Inc (TSN) 72.80 -0.70 2.38 M
Nomad Foods Ltd (NOMD) 8.74 0.00 M
Nomad Foods Ltd (NOMD) 8.74 0.00 M
Company Last %CHNG Mkt Cap
Anheuser-Busch Inbev SA (BUD) 126.60 0.51 $202.8 B
Coca-Cola Co (KO) 44.88 -1.51 $198.3 B
Coca-Cola Co (KO) 44.88 -1.51 $198.3 B
Fomento Economico Mexicano SAB de CV (FMX) 93.63 -2.25 $170.6 B
PepsiCo Inc (PEP) 108.20 -0.75 $157.1 B
PepsiCo Inc (PEP) 108.20 -0.75 $157.1 B
The Kraft Heinz Co (KHC) 87.06 -1.53 $107.2 B
Diageo PLC (DEO) 114.83 0.92 $78.5 B
Mondelez International Inc (MDLZ) 45.25 -1.11 $70.0 B
Mondelez International Inc (MDLZ) 45.25 -1.11 $70.0 B
General Mills Inc (GIS) 71.28 -0.57 $42.5 B
General Mills Inc (GIS) 71.28 -0.57 $42.5 B
Constellation Brands Inc (STZ) 165.39 -0.56 $33.6 B
Monster Beverage Corp (MNST) 158.62 -0.91 $32.6 B