Food & Beverage


Company Last %CHNG Volume
Tofutti Brands Inc (TOF) 2.75 5.25 0.00 M
Pingtan Marine Enterprise Ltd (PME) 1.09 2.83 0.01 M
Amira Nature Foods Ltd (ANFI) 7.95 2.32 0.05 M
Origin Agritech Ltd (SEED) 2.35 2.17 0.16 M
Alico Inc (ALCO) 27.67 1.80 0.01 M
Anheuser-Busch Inbev SA (BUD) 132.11 1.50 1.53 M
Anheuser-Busch Inbev SA (BUD) 132.11 1.50 1.53 M
Anheuser-Busch Inbev SA (BUD) 132.11 1.50 1.53 M
Aoxin Tianli Group Inc (ABAC) 2.12 1.44 0.01 M
Bridgford Foods Corp (BRID) 13.89 1.39 0.00 M
G. Willi-Food International Ltd (WILC) 5.47 0.29 0.00 M
Nomad Foods Ltd (NOMD) 11.75 0.00 M
Nomad Foods Ltd (NOMD) 11.75 0.00 M
Company Last %CHNG Volume
SkyPeople Fruit Juice Inc (SPU) 8.18 -17.41 0.36 M
Leading Brands Inc (LBIX) 1.80 -5.76 0.03 M
Craft Brew Alliance Inc (BREW) 19.20 -5.28 0.20 M
National Beverage Corp (FIZZ) 48.33 -3.32 0.39 M
Cal-Maine Foods Inc (CALM) 40.81 -3.22 1.30 M
Coca-Cola Femsa SAB de CV (KOF) 74.59 -2.89 0.06 M
RiceBran Technologies (RIBT) 1.36 -2.50 0.00 M
Freshpet Inc (FRPT) 8.90 -2.41 0.17 M
Seneca Foods Corp (SENEA) 29.73 -2.40 0.02 M
Coffee Holding Co Inc (JVA) 5.45 -2.33 0.02 M
Company Last %CHNG Volume
Coca-Cola Co (KO) 42.08 -1.54 8.31 M
Coca-Cola Co (KO) 42.08 -1.54 8.31 M
The WhiteWave Foods Co (WWAV) 54.85 0.46 3.39 M
Mondelez International Inc (MDLZ) 42.79 -0.86 3.07 M
Mondelez International Inc (MDLZ) 42.79 -0.86 3.07 M
PepsiCo Inc (PEP) 107.02 -0.30 2.68 M
PepsiCo Inc (PEP) 107.02 -0.30 2.68 M
General Mills Inc (GIS) 63.87 -1.21 2.06 M
General Mills Inc (GIS) 63.87 -1.21 2.06 M
ConAgra Foods Inc (CAG) 43.12 -0.99 1.86 M
Fomento Economico Mexicano SAB de CV (FMX) 90.58 -1.28 1.80 M
Fomento Economico Mexicano SAB de CV (FMX) 90.58 -1.28 1.80 M
Coca-Cola European Partners PLC (CCE) 39.45 -1.94 1.80 M
Anheuser-Busch Inbev SA (BUD) 132.11 1.50 1.53 M
Anheuser-Busch Inbev SA (BUD) 132.11 1.50 1.53 M
Anheuser-Busch Inbev SA (BUD) 132.11 1.50 1.53 M
Nomad Foods Ltd (NOMD) 11.75 0.00 M
Nomad Foods Ltd (NOMD) 11.75 0.00 M
Company Last %CHNG Mkt Cap
Anheuser-Busch Inbev SA (BUD) 132.11 1.50 $209.1 B
Anheuser-Busch Inbev SA (BUD) 132.11 1.50 $209.1 B
Anheuser-Busch Inbev SA (BUD) 132.11 1.50 $209.1 B
Coca-Cola Co (KO) 42.08 -1.54 $185.4 B
Coca-Cola Co (KO) 42.08 -1.54 $185.4 B
Fomento Economico Mexicano SAB de CV (FMX) 90.58 -1.28 $163.9 B
Fomento Economico Mexicano SAB de CV (FMX) 90.58 -1.28 $163.9 B
PepsiCo Inc (PEP) 107.02 -0.30 $155.2 B
PepsiCo Inc (PEP) 107.02 -0.30 $155.2 B
The Kraft Heinz Co (KHC) 88.55 -0.32 $108.4 B
Diageo PLC (DEO) 116.12 -0.20 $80.4 B
Mondelez International Inc (MDLZ) 42.79 -0.86 $67.5 B
Mondelez International Inc (MDLZ) 42.79 -0.86 $67.5 B
General Mills Inc (GIS) 63.87 -1.21 $38.5 B
General Mills Inc (GIS) 63.87 -1.21 $38.5 B
Constellation Brands Inc (STZ) 165.80 -0.50 $33.3 B
Monster Beverage Corp (MNST) 147.53 -0.64 $28.4 B