Consumer Non-Durables


Company Last %CHNG Volume
China XD Plastics Co Ltd (CXDC) 4.6 9.52 0.034989 M
Natural Health Trends Corp (NHTC) 28.4 5.54 0.02087 M
Revlon Inc (REV) 35.962 2.6 0.023471 M
Orient Paper Inc (ONP) 1.1486 2.55 0.002803 M
Kate Spade & Co (KATE) 23.765 2.48 1.733369 M
Kate Spade & Co (KATE) 23.765 2.48 1.733369 M
Coty Inc (COTY) 19.32 2.28 0.63849 M
Coty Inc (COTY) 19.32 2.28 0.63849 M
Avon Products Inc (AVP) 4.71 2.17 0.955045 M
Avon Products Inc (AVP) 4.71 2.17 0.955045 M
Colgate-Palmolive Co (CL) 73.49 2.1 2.171544 M
Colgate-Palmolive Co (CL) 73.49 2.1 2.171544 M
Colgate-Palmolive Co (CL) 73.49 2.1 2.171544 M
Sequential Brands Group Inc (SQBG) 4.13 1.98 0.008442 M
Steven Madden Ltd (SHOO) 37.0 1.93 0.07594 M
Company Last %CHNG Volume
Unilever PLC (UL) 44.53 -8.24 3.421932 M
Unilever PLC (UL) 44.53 -8.24 3.421932 M
Unilever PLC (UL) 44.53 -8.24 3.421932 M
Unilever NV (UN) 44.815 -8.15 5.639599 M
Unilever NV (UN) 44.815 -8.15 5.639599 M
Unilever NV (UN) 44.815 -8.15 5.639599 M
Fossil Group Inc (FOSL) 20.35 -1.83 0.386909 M
Summer Infant Inc (SUMR) 1.9 -1.55 0.015543 M
KBS Fashion Group Ltd (KBSF) 6.03 -1.47 0.012123 M
Ecolab Inc (ECL) 122.19 -1.42 0.265312 M
Ecolab Inc (ECL) 122.19 -1.42 0.265312 M
United-Guardian Inc (UG) 14.8148 -1.23 0.001708 M
Orchids Paper Products Co (TIS) 29.09 -1.19 0.00989 M
Crocs Inc (CROX) 6.9 -1.15 0.171339 M
UniFirst Corp (UNF) 131.25 0.23 0.003478 M
Company Last %CHNG Volume
Unilever NV (UN) 44.815 -8.15 5.639599 M
Unilever NV (UN) 44.815 -8.15 5.639599 M
Unilever NV (UN) 44.815 -8.15 5.639599 M
Unilever PLC (UL) 44.53 -8.24 3.421932 M
Unilever PLC (UL) 44.53 -8.24 3.421932 M
Unilever PLC (UL) 44.53 -8.24 3.421932 M
Nike Inc (NKE) 57.1329 0.67 2.234111 M
Nike Inc (NKE) 57.1329 0.67 2.234111 M
Colgate-Palmolive Co (CL) 73.49 2.1 2.171544 M
Colgate-Palmolive Co (CL) 73.49 2.1 2.171544 M
Colgate-Palmolive Co (CL) 73.49 2.1 2.171544 M
Kate Spade & Co (KATE) 23.765 2.48 1.733369 M
Kate Spade & Co (KATE) 23.765 2.48 1.733369 M
Procter & Gamble Co (PG) 91.44 0.38 1.633732 M
Procter & Gamble Co (PG) 91.44 0.38 1.633732 M
Graphic Packaging Holding Co (GPK) 13.625 0.26 1.231884 M
Avon Products Inc (AVP) 4.71 2.17 0.955045 M
Avon Products Inc (AVP) 4.71 2.17 0.955045 M
VF Corp (VFC) 52.59 -0.17 0.801328 M
VF Corp (VFC) 52.59 -0.17 0.801328 M
Coty Inc (COTY) 19.32 2.28 0.63849 M
Coty Inc (COTY) 19.32 2.28 0.63849 M
Company Last %CHNG Mkt Cap
Procter & Gamble Co (PG) 91.44 0.38 $232.86950997 B
Procter & Gamble Co (PG) 91.44 0.38 $232.86950997 B
Unilever NV (UN) 44.815 -8.15 $147.584093336 B
Unilever NV (UN) 44.815 -8.15 $147.584093336 B
Unilever NV (UN) 44.815 -8.15 $147.584093336 B
Unilever PLC (UL) 44.53 -8.24 $146.79762348 B
Unilever PLC (UL) 44.53 -8.24 $146.79762348 B
Unilever PLC (UL) 44.53 -8.24 $146.79762348 B
Nike Inc (NKE) 57.1329 0.67 $93.891577128 B
Nike Inc (NKE) 57.1329 0.67 $93.891577128 B
Colgate-Palmolive Co (CL) 73.49 2.1 $63.978890636 B
Colgate-Palmolive Co (CL) 73.49 2.1 $63.978890636 B
Colgate-Palmolive Co (CL) 73.49 2.1 $63.978890636 B
Kimberly-Clark Corp (KMB) 132.52 0.45 $47.003343863 B
Ecolab Inc (ECL) 122.19 -1.42 $36.137869284 B
Ecolab Inc (ECL) 122.19 -1.42 $36.137869284 B
The Estee Lauder Companies Inc (EL) 85.565 0.66 $31.14449436 B
VF Corp (VFC) 52.59 -0.17 $21.794308913 B
VF Corp (VFC) 52.59 -0.17 $21.794308913 B
International Paper Co (IP) 52.465 0.6 $21.444779436 B