Consumer Non-Durables


Company Last %CHNG Volume
Ocean Bio-Chem Inc (OBCI) 4.8963 5.52 0.061485 M
Xcel Brands Inc (XELB) 2.55 4.08 0.019756 M
Summer Infant Inc (SUMR) 1.93 3.21 0.041876 M
Forward Industries Inc (FORD) 1.14 2.7 0.001309 M
Superior Uniform Group Inc (SGC) 18.73 2.52 0.002759 M
Resolute Forest Products Inc (RFP) 5.275 2.43 0.029699 M
Orient Paper Inc (ONP) 1.0 2.04 0.017258 M
Mannatech Inc (MTEX) 17.05 1.79 7.93E-4 M
Tredegar Corp (TG) 17.25 1.77 0.015572 M
CCA Industries Inc (CAW) 3.2 1.59 0.002243 M
Company Last %CHNG Volume
Lululemon Athletica Inc (LULU) 51.72 -21.99 17.569223 M
Lululemon Athletica Inc (LULU) 51.72 -21.99 17.569223 M
KBS Fashion Group Ltd (KBSF) 5.9708 -7.72 0.025595 M
Vince Holding Corp (VNCE) 1.575 -4.55 0.214411 M
VF Corp (VFC) 53.83 -4.22 1.877576 M
VF Corp (VFC) 53.83 -4.22 1.877576 M
VF Corp (VFC) 53.83 -4.22 1.877576 M
Skechers USA Inc (SKX) 27.65 -3.12 0.462423 M
Orchids Paper Products Co (TIS) 24.01 -2.79 0.069997 M
Under Armour Inc (UAA) 20.05 -2.76 0.909963 M
Under Armour Inc (UAA) 20.05 -2.76 0.909963 M
Under Armour Inc (UA) 18.395 -2.36 0.569663 M
Under Armour Inc (UA) 18.395 -2.36 0.569663 M
Fossil Group Inc (FOSL) 16.92 -2.14 0.128516 M
Goodyear Tire & Rubber Co (GT) 35.57 -1.71 0.592116 M
Goodyear Tire & Rubber Co (GT) 35.57 -1.71 0.592116 M
Company Last %CHNG Volume
Lululemon Athletica Inc (LULU) 51.72 -21.99 17.569223 M
Lululemon Athletica Inc (LULU) 51.72 -21.99 17.569223 M
VF Corp (VFC) 53.83 -4.22 1.877576 M
VF Corp (VFC) 53.83 -4.22 1.877576 M
VF Corp (VFC) 53.83 -4.22 1.877576 M
Nike Inc (NKE) 56.06 -1.09 1.276879 M
Nike Inc (NKE) 56.06 -1.09 1.276879 M
Unilever NV (UN) 50.1 -0.48 1.248436 M
Unilever NV (UN) 50.1 -0.48 1.248436 M
Under Armour Inc (UAA) 20.05 -2.76 0.909963 M
Under Armour Inc (UAA) 20.05 -2.76 0.909963 M
Graphic Packaging Holding Co (GPK) 12.77 -0.16 0.909715 M
Procter & Gamble Co (PG) 90.53 -0.08 0.686228 M
Procter & Gamble Co (PG) 90.53 -0.08 0.686228 M
Goodyear Tire & Rubber Co (GT) 35.57 -1.71 0.592116 M
Goodyear Tire & Rubber Co (GT) 35.57 -1.71 0.592116 M
Under Armour Inc (UA) 18.395 -2.36 0.569663 M
Under Armour Inc (UA) 18.395 -2.36 0.569663 M
Hanesbrands Inc (HBI) 20.75 -1.61 0.484025 M
Company Last %CHNG Mkt Cap
Procter & Gamble Co (PG) 90.53 -0.08 $232.025872487 B
Procter & Gamble Co (PG) 90.53 -0.08 $232.025872487 B
Unilever NV (UN) 50.1 -0.48 $152.75664508 B
Unilever NV (UN) 50.1 -0.48 $152.75664508 B
Unilever PLC (UL) 49.79 -0.54 $151.788682181 B
Nike Inc (NKE) 56.06 -1.09 $93.676495101 B
Nike Inc (NKE) 56.06 -1.09 $93.676495101 B
Colgate-Palmolive Co (CL) 73.4151 -0.2 $65.128340308 B
Kimberly-Clark Corp (KMB) 132.6 0.05 $47.218814568 B
Ecolab Inc (ECL) 124.98 0.16 $36.219459172 B
The Estee Lauder Companies Inc (EL) 85.53 0.01 $31.368001908 B
VF Corp (VFC) 53.83 -4.22 $22.931430892 B
VF Corp (VFC) 53.83 -4.22 $22.931430892 B
VF Corp (VFC) 53.83 -4.22 $22.931430892 B
International Paper Co (IP) 50.71 -0.06 $20.945227183 B

Featured Industry: Retail

  1. November Retail Sales a Bit Blue Despite Black Friday

    Despite ever-expanding sales and store hours, frenzied Black Friday buying failed to drive retail sales up as much as expected last month.