Consumer Non-Durables


Company Last %CHNG Volume
KBS Fashion Group Ltd (KBSF) 6.6892 32.99 0.602501 M
Core Molding Technologies Inc (CMT) 17.56 7.53 0.050748 M
Natures Sunshine Products Inc (NATR) 9.8 6.52 0.030188 M
Canada Goose Holdings Inc (GOOS) 16.35 6.17 1.840397 M
Avon Products Inc (AVP) 4.42 4.99 6.24541 M
Avon Products Inc (AVP) 4.42 4.99 6.24541 M
Fuwei Films (Holdings) Co Ltd (FFHL) 3.15 4.56 0.080314 M
Iconix Brand Group Inc (ICON) 7.38 4.24 1.300813 M
Deckers Outdoor Corp (DECK) 58.63 3.75 1.244504 M
Skechers USA Inc (SKX) 29.96 3.74 2.355832 M
Crown Crafts Inc (CRWS) 8.65 3.59 0.06312 M
Company Last %CHNG Volume
Xcel Brands Inc (XELB) 2.0 -11.11 0.065814 M
CTI Industries Corp (CTIB) 5.7 -3.32 0.004602 M
Ocean Bio-Chem Inc (OBCI) 4.51 -3.01 0.003574 M
Orient Paper Inc (ONP) 0.98 -2.97 0.062056 M
Vince Holding Corp (VNCE) 1.65 -2.94 0.622667 M
The Female Health Co (FHCO) 1.04 -2.8 0.09225 M
Forward Industries Inc (FORD) 1.09 -2.68 0.028786 M
Kate Spade & Co (KATE) 23.05 -2.04 5.696957 M
Kate Spade & Co (KATE) 23.05 -2.04 5.696957 M
United-Guardian Inc (UG) 14.7 -2.0 7.48E-4 M
CCA Industries Inc (CAW) 3.15 -1.56 0.001201 M
Company Last %CHNG Volume
Nike Inc (NKE) 56.62 1.23 7.801783 M
Nike Inc (NKE) 56.62 1.23 7.801783 M
Procter & Gamble Co (PG) 90.76 0.3 7.663257 M
Procter & Gamble Co (PG) 90.76 0.3 7.663257 M
Avon Products Inc (AVP) 4.42 4.99 6.24541 M
Avon Products Inc (AVP) 4.42 4.99 6.24541 M
Kate Spade & Co (KATE) 23.05 -2.04 5.696957 M
Kate Spade & Co (KATE) 23.05 -2.04 5.696957 M
Coach Inc (COH) 40.91 2.2 4.951381 M
Coty Inc (COTY) 18.57 1.7 4.694571 M
VF Corp (VFC) 55.32 1.15 4.590561 M
VF Corp (VFC) 55.32 1.15 4.590561 M
Under Armour Inc (UAA) 19.91 0.25 3.878674 M
Colgate-Palmolive Co (CL) 73.77 0.46 3.605163 M
Colgate-Palmolive Co (CL) 73.77 0.46 3.605163 M
G-III Apparel Group Ltd (GIII) 20.17 2.44 3.537067 M
Company Last %CHNG Mkt Cap
Procter & Gamble Co (PG) 90.76 0.3 $231.540141815 B
Procter & Gamble Co (PG) 90.76 0.3 $231.540141815 B
Unilever NV (UN) 50.5 -0.2 $152.030672906 B
Unilever PLC (UL) 50.18 -0.24 $151.75843334 B
Nike Inc (NKE) 56.62 1.23 $93.246331047 B
Nike Inc (NKE) 56.62 1.23 $93.246331047 B
Colgate-Palmolive Co (CL) 73.77 0.46 $65.040054636 B
Colgate-Palmolive Co (CL) 73.77 0.46 $65.040054636 B
Kimberly-Clark Corp (KMB) 132.73 0.28 $47.119204321 B
Ecolab Inc (ECL) 124.87 0.61 $35.917799545 B
The Estee Lauder Companies Inc (EL) 85.61 -0.24 $31.514564234 B
VF Corp (VFC) 55.32 1.15 $22.40913149 B
VF Corp (VFC) 55.32 1.15 $22.40913149 B
International Paper Co (IP) 50.93 1.31 $20.89587656 B