Consumer Non-Durables


Company Last %CHNG Volume
Caleres Inc (CAL) 25.94 6.92 1.81 M
China Xiniya Fashion Ltd (XNY) 1.41 6.82 0.14 M
Differential Brands Group Inc (DFBG) 5.42 5.04 0.00 M
CCA Industries Inc (CAW) 3.20 3.10 0.00 M
Summer Infant Inc (SUMR) 2.34 2.63 0.01 M
KBS Fashion Group Ltd (KBSF) 0.41 2.50 0.10 M
Ocean Bio-Chem Inc (OBCI) 2.62 2.34 0.00 M
Deswell Industries Inc (DSWL) 1.82 2.26 0.00 M
CTI Industries Corp (CTIB) 6.23 1.75 0.00 M
Vince Holding Corp (VNCE) 7.02 1.74 0.89 M
Company Last %CHNG Volume
Lifevantage Corp (LFVN) 12.26 -8.85 0.19 M
G-III Apparel Group Ltd (GIII) 31.57 -4.74 5.22 M
G-III Apparel Group Ltd (GIII) 31.57 -4.74 5.22 M
Under Armour Inc (UA) 39.63 -4.64 6.53 M
Under Armour Inc (UA) 39.63 -4.64 6.53 M
Rocky Brands Inc (RCKY) 10.57 -3.12 0.02 M
Xcel Brands Inc (XELB) 4.96 -2.55 0.02 M
China XD Plastics Co Ltd (CXDC) 4.88 -2.40 0.02 M
Delta Apparel Inc (DLA) 17.68 -2.32 0.04 M
Resolute Forest Products Inc (RFP) 5.80 -2.03 0.15 M
Oxford Industries Inc (OXM) 62.41 -2.01 0.39 M
Crocs Inc (CROX) 8.64 -1.93 0.76 M
Company Last %CHNG Volume
Procter & Gamble Co (PG) 87.31 -0.26 11.40 M
Procter & Gamble Co (PG) 87.31 -0.26 11.40 M
Nike Inc (NKE) 57.64 -0.62 7.69 M
Nike Inc (NKE) 57.64 -0.62 7.69 M
Under Armour Inc (UA) 39.63 -4.64 6.53 M
Under Armour Inc (UA) 39.63 -4.64 6.53 M
G-III Apparel Group Ltd (GIII) 31.57 -4.74 5.22 M
G-III Apparel Group Ltd (GIII) 31.57 -4.74 5.22 M
Avon Products Inc (AVP) 5.70 -0.35 4.10 M
Graphic Packaging Holding Co (GPK) 14.34 -0.90 3.28 M
Coach Inc (COH) 38.18 -1.06 2.93 M
Hanesbrands Inc (HBI) 26.54 -0.82 2.74 M
Colgate-Palmolive Co (CL) 74.34 -0.21 2.59 M
Colgate-Palmolive Co (CL) 74.34 -0.21 2.59 M
Lululemon Athletica Inc (LULU) 76.51 -0.44 2.40 M
Company Last %CHNG Mkt Cap
Procter & Gamble Co (PG) 87.31 -0.26 $235.7 B
Procter & Gamble Co (PG) 87.31 -0.26 $235.7 B
Unilever PLC (UL) 46.46 -0.26 $141.8 B
Unilever NV (UN) 46.11 0.15 $140.1 B
Nike Inc (NKE) 57.64 -0.62 $98.4 B
Nike Inc (NKE) 57.64 -0.62 $98.4 B
Colgate-Palmolive Co (CL) 74.34 -0.21 $66.7 B
Colgate-Palmolive Co (CL) 74.34 -0.21 $66.7 B
Kimberly-Clark Corp (KMB) 128.06 -0.07 $46.3 B
Ecolab Inc (ECL) 123.05 -0.75 $36.1 B
The Estee Lauder Companies Inc (EL) 89.23 -0.71 $33.2 B
VF Corp (VFC) 62.05 -0.75 $26.6 B
International Paper Co (IP) 48.49 -1.02 $20.1 B