Consumer Durables


Company Last %CHNG Volume
Emerson Radio Corp (MSN) 1.2 8.11 0.062902 M
Fuling Global Inc (FORK) 3.675 6.52 0.013187 M
Flexsteel Industries Inc (FLXS) 52.94 4.21 0.027604 M
On Track Innovations Ltd (OTIV) 1.88 3.3 0.157275 M
Acme United Corp (ACU) 25.483 2.46 0.010026 M
Energous Corp (WATT) 16.04 2.3 0.424171 M
Movado Group Inc (MOV) 25.3 2.02 0.095663 M
Tuniu Corp (TOUR) 8.71 1.99 0.170489 M
Select Comfort Corp (SCSS) 23.37 1.74 0.86277 M
Essendant Inc (ESND) 21.74 0.0 M
Essendant Inc (ESND) 21.74 0.0 M
Company Last %CHNG Volume
Nautilus Inc (NLS) 14.8 -16.62 3.027502 M
Nautilus Inc (NLS) 14.8 -16.62 3.027502 M
CPI Card Group Inc (PMTS) 4.5 -6.25 0.156865 M
Energy Focus Inc (EFOI) 3.71 -5.36 0.170099 M
Nova Lifestyle Inc (NVFY) 1.81 -4.74 0.497956 M
Stanley Furniture Co Inc (STLY) 0.81 -4.71 0.068764 M
Fabrinet (FN) 47.18 -4.09 0.986583 M
Liberty TripAdvisor Holdings Inc (LTRPA) 15.05 -3.83 0.655456 M
La-Z-Boy Inc (LZB) 28.4 -3.57 0.578253 M
Koss Corp (KOSS) 2.31 -2.79 0.017524 M
TripAdvisor Inc (TRIP) 45.55 -2.75 4.343264 M
TripAdvisor Inc (TRIP) 45.55 -2.75 4.343264 M
Company Last %CHNG Volume
Apple Inc (AAPL) 137.11 0.3 20.751271 M
Apple Inc (AAPL) 137.11 0.3 20.751271 M
Mattel Inc (MAT) 25.77 -0.08 5.719807 M
Mattel Inc (MAT) 25.77 -0.08 5.719807 M
TripAdvisor Inc (TRIP) 45.55 -2.75 4.343264 M
TripAdvisor Inc (TRIP) 45.55 -2.75 4.343264 M
Newell Brands Inc (NWL) 47.25 1.63 3.314301 M
Newell Brands Inc (NWL) 47.25 1.63 3.314301 M
Nautilus Inc (NLS) 14.8 -16.62 3.027502 M
Nautilus Inc (NLS) 14.8 -16.62 3.027502 M
Pitney Bowes Inc (PBI) 13.83 0.51 2.73088 M
Travelport Worldwide Ltd (TVPT) 13.02 -1.44 2.330862 M
GoPro Inc (GPRO) 9.51 0.53 1.748807 M
VeriFone Systems Inc (PAY) 19.93 0.66 1.579811 M
Essendant Inc (ESND) 21.74 0.0 M
Essendant Inc (ESND) 21.74 0.0 M
Company Last %CHNG Mkt Cap
Apple Inc (AAPL) 137.11 0.3 $712.0604088 B
Apple Inc (AAPL) 137.11 0.3 $712.0604088 B
Sony Corp (SNE) 31.31 0.26 $39.593738754 B
Canon Inc (CAJ) 29.32 0.83 $31.921228432 B
Newell Brands Inc (NWL) 47.25 1.63 $22.499136 B
Newell Brands Inc (NWL) 47.25 1.63 $22.499136 B
Clorox Co (CLX) 135.92 0.35 $17.150427472 B
Mohawk Industries Inc (MHK) 225.05 0.23 $16.431325981 B
Whirlpool Corp (WHR) 180.87 0.7 $13.19494771 B
Hasbro Inc (HAS) 98.82 -0.06 $12.291575744 B
Mattel Inc (MAT) 25.77 -0.08 $8.927381782 B
Mattel Inc (MAT) 25.77 -0.08 $8.927381782 B
Fortune Brands Home & Security Inc (FBHS) 56.91 -0.51 $8.80475354 B