Automotive


Company Last %CHNG Volume
China Zenix Auto International Ltd (ZX) 1.2299 5.11 0.019811 M
Modine Manufacturing Co (MOD) 13.75 3.77 0.276923 M
China Automotive Systems Inc (CAAS) 6.95 2.96 0.17383 M
WABCO Holdings Inc (WBC) 102.36 1.33 0.79521 M
Strattec Security Corp (STRT) 38.3 0.79 0.007075 M
Unique Fabricating Inc (UFAB) 14.12 0.79 0.001978 M
Monro Muffler Brake Inc (MNRO) 59.8 0.67 0.229689 M
Allison Transmission Holdings Inc (ALSN) 33.93 0.62 1.792984 M
Sypris Solutions Inc (SYPR) 0.97 0.52 0.034489 M
Lydall Inc (LDL) 60.45 0.5 0.068909 M
Company Last %CHNG Volume
Gentherm Inc (THRM) 30.5 -4.39 0.280921 M
VOXX International Corp (VOXX) 4.75 -4.04 0.16654 M
Motorcar Parts of America Inc (MPAA) 24.3 -3.99 0.118613 M
Harley-Davidson Inc (HOG) 59.71 -3.8 3.249409 M
Harley-Davidson Inc (HOG) 59.71 -3.8 3.249409 M
Polaris Industries Inc (PII) 87.46 -3.59 0.662224 M
Arctic Cat Inc (ACAT) 15.0 -3.41 0.096783 M
Marine Products Corp (MPX) 11.23 -3.36 0.031572 M
Delphi Automotive PLC (DLPH) 63.72 -2.91 2.332975 M
Delphi Automotive PLC (DLPH) 63.72 -2.91 2.332975 M
Delphi Automotive PLC (DLPH) 63.72 -2.91 2.332975 M
General Motors Co (GM) 35.41 -2.8 22.724975 M
General Motors Co (GM) 35.41 -2.8 22.724975 M
General Motors Co (GM) 35.41 -2.8 22.724975 M
Camping World Holdings Inc A (CWH) 27.07 -2.59 0.19341 M
Company Last %CHNG Volume
Ford Motor Co (F) 12.24 -1.53 38.605251 M
Ford Motor Co (F) 12.24 -1.53 38.605251 M
General Motors Co (GM) 35.41 -2.8 22.724975 M
General Motors Co (GM) 35.41 -2.8 22.724975 M
General Motors Co (GM) 35.41 -2.8 22.724975 M
Johnson Controls International PLC (JCI) 45.32 -0.9 4.769449 M
Johnson Controls International PLC (JCI) 45.32 -0.9 4.769449 M
Tesla Motors Inc (TSLA) 181.47 -0.23 4.039074 M
Tesla Motors Inc (TSLA) 181.47 -0.23 4.039074 M
BorgWarner Inc (BWA) 36.07 -2.06 3.450371 M
Harley-Davidson Inc (HOG) 59.71 -3.8 3.249409 M
Harley-Davidson Inc (HOG) 59.71 -3.8 3.249409 M
Delphi Automotive PLC (DLPH) 63.72 -2.91 2.332975 M
Delphi Automotive PLC (DLPH) 63.72 -2.91 2.332975 M
Delphi Automotive PLC (DLPH) 63.72 -2.91 2.332975 M
LKQ Corp (LKQ) 32.24 -1.07 2.139413 M
Gentex Corp (GNTX) 18.63 -1.95 2.065207 M
Dana Inc (DAN) 17.24 0.06 1.975279 M
Company Last %CHNG Mkt Cap
Toyota Motor Corp (TM) 116.83 -0.8 $197.826421363 B
Honda Motor Co Ltd (HMC) 29.37 -0.84 $53.599911855 B
General Motors Co (GM) 35.41 -2.8 $52.63559794 B
General Motors Co (GM) 35.41 -2.8 $52.63559794 B
General Motors Co (GM) 35.41 -2.8 $52.63559794 B
Ford Motor Co (F) 12.24 -1.53 $47.525626891 B
Ford Motor Co (F) 12.24 -1.53 $47.525626891 B
Johnson Controls International PLC (JCI) 45.32 -0.9 $42.133580363 B
Johnson Controls International PLC (JCI) 45.32 -0.9 $42.133580363 B
Tesla Motors Inc (TSLA) 181.47 -0.23 $30.510199591 B
Tesla Motors Inc (TSLA) 181.47 -0.23 $30.510199591 B
Tata Motors Ltd (TTM) 32.0 -1.26 $22.459029537 B
PACCAR Inc (PCAR) 63.1 0.1 $21.785891393 B
Delphi Automotive PLC (DLPH) 63.72 -2.91 $17.33373888 B
Delphi Automotive PLC (DLPH) 63.72 -2.91 $17.33373888 B
Delphi Automotive PLC (DLPH) 63.72 -2.91 $17.33373888 B
Ferrari NV (RACE) 54.09 -0.7 $13.28203228 B