Automotive


Company Last %CHNG Volume
China Zenix Auto International Ltd (ZX) 1.24 6.89 0.012079 M
Stoneridge Inc (SRI) 17.2 2.38 0.183453 M
MCBC Holdings Inc (MCFT) 14.1 2.1 0.153867 M
Meritor Inc (MTOR) 13.7 1.93 0.803097 M
Dana Inc (DAN) 19.52 1.67 1.521268 M
WABCO Holdings Inc (WBC) 105.86 1.58 0.351172 M
Lydall Inc (LDL) 59.25 1.54 0.065973 M
Federal-Mogul Holdings Corp (FDML) 10.02 1.52 0.536186 M
Dorman Products Inc (DORM) 70.02 1.51 0.144049 M
Monro Muffler Brake Inc (MNRO) 59.65 1.19 0.211248 M
Company Last %CHNG Volume
UQM Technologies Inc (UQM) 0.442 -4.95 0.228057 M
Fenix Parts Inc (FENX) 2.45 -4.3 0.112361 M
VOXX International Corp (VOXX) 4.2 -2.33 0.089287 M
China Automotive Systems Inc (CAAS) 5.43 -1.45 0.024786 M
Winnebago Industries Inc (WGO) 32.2 -1.08 0.189057 M
Sypris Solutions Inc (SYPR) 0.97 -1.02 0.006864 M
Gentherm Inc (THRM) 33.8 -1.02 0.155492 M
PACCAR Inc (PCAR) 66.31 -0.91 2.453887 M
PACCAR Inc (PCAR) 66.31 -0.91 2.453887 M
PACCAR Inc (PCAR) 66.31 -0.91 2.453887 M
Harley-Davidson Inc (HOG) 58.52 -0.73 1.565339 M
Harley-Davidson Inc (HOG) 58.52 -0.73 1.565339 M
Strattec Security Corp (STRT) 41.85 -0.71 0.004631 M
Company Last %CHNG Volume
Ford Motor Co (F) 12.41 0.0 33.749401 M
Ford Motor Co (F) 12.41 0.0 33.749401 M
General Motors Co (GM) 37.47 0.43 10.89944 M
General Motors Co (GM) 37.47 0.43 10.89944 M
Johnson Controls International PLC (JCI) 43.09 -0.05 3.997853 M
Johnson Controls International PLC (JCI) 43.09 -0.05 3.997853 M
Tesla Motors Inc (TSLA) 238.36 1.18 3.762726 M
Tesla Motors Inc (TSLA) 238.36 1.18 3.762726 M
PACCAR Inc (PCAR) 66.31 -0.91 2.453887 M
PACCAR Inc (PCAR) 66.31 -0.91 2.453887 M
PACCAR Inc (PCAR) 66.31 -0.91 2.453887 M
BorgWarner Inc (BWA) 39.78 -0.03 2.023998 M
Wabash National Corp (WNC) 17.27 0.82 1.82788 M
Delphi Automotive PLC (DLPH) 71.5 -0.27 1.763038 M
Delphi Automotive PLC (DLPH) 71.5 -0.27 1.763038 M
Gentex Corp (GNTX) 20.85 0.72 1.74168 M
Harley-Davidson Inc (HOG) 58.52 -0.73 1.565339 M
Harley-Davidson Inc (HOG) 58.52 -0.73 1.565339 M
Company Last %CHNG Mkt Cap
Toyota Motor Corp (TM) 118.79 0.32 $199.962739758 B
General Motors Co (GM) 37.47 0.43 $56.919004549 B
General Motors Co (GM) 37.47 0.43 $56.919004549 B
Honda Motor Co Ltd (HMC) 29.99 1.11 $54.212688252 B
Ford Motor Co (F) 12.41 0.0 $50.188015688 B
Ford Motor Co (F) 12.41 0.0 $50.188015688 B
Johnson Controls International PLC (JCI) 43.09 -0.05 $40.897112464 B
Johnson Controls International PLC (JCI) 43.09 -0.05 $40.897112464 B
Tesla Motors Inc (TSLA) 238.36 1.18 $38.298838187 B
Tesla Motors Inc (TSLA) 238.36 1.18 $38.298838187 B
Tata Motors Ltd (TTM) 38.35 0.37 $25.83433576 B
PACCAR Inc (PCAR) 66.31 -0.91 $23.668276538 B
PACCAR Inc (PCAR) 66.31 -0.91 $23.668276538 B
PACCAR Inc (PCAR) 66.31 -0.91 $23.668276538 B
Delphi Automotive PLC (DLPH) 71.5 -0.27 $19.400245562 B
Delphi Automotive PLC (DLPH) 71.5 -0.27 $19.400245562 B
Ferrari NV (RACE) 59.9 0.13 $14.683370128 B