Consumer Goods


Company Last %CHNG Volume
On Track Innovations Ltd (OTIV) 1.7 15.65 0.658651 M
PVH Corp (PVH) 98.55 8.48 4.903704 M
PVH Corp (PVH) 98.55 8.48 4.903704 M
Herman Miller Inc (MLHR) 31.6 8.03 1.340757 M
Sportsman's Warehouse Holdings Inc (SPWH) 5.03 7.94 1.542034 M
Bridgford Foods Corp (BRID) 11.7227 7.55 2.36E-4 M
Craft Brew Alliance Inc (BREW) 13.2 6.45 0.203525 M
Delta Apparel Inc (DLA) 17.19 6.31 0.062368 M
CTI Industries Corp (CTIB) 5.9499 6.25 0.006924 M
Castle Brands Inc (ROX) 1.23 6.03 0.986812 M
Nomad Foods Ltd (NOMD) 10.89 0.0 M
Nomad Foods Ltd (NOMD) 10.89 0.0 M
Company Last %CHNG Volume
KBS Fashion Group Ltd (KBSF) 4.83 -5.29 0.015118 M
Omega Protein Corp (OME) 19.1 -4.26 0.309647 M
Jakks Pacific Inc (JAKK) 5.4 -2.7 0.169947 M
Energy Focus Inc (EFOI) 3.25 -2.69 0.030334 M
Vince Holding Corp (VNCE) 1.85 -2.63 1.209402 M
United-Guardian Inc (UG) 15.0 -2.6 2.0E-4 M
Coffee Holding Co Inc (JVA) 4.64 -2.5 0.02631 M
Concha y Toro Winery Inc (VCO) 33.0801 -2.41 0.004787 M
SkyPeople Fruit Juice Inc (SPU) 5.7888 -2.05 0.010456 M
trivago NV (TRVG) 12.25 -2.0 0.72721 M
Company Last %CHNG Volume
Ford Motor Co (F) 11.67 -0.85 71.088991 M
Nike Inc (NKE) 55.37 2.69 23.595598 M
Apple Inc (AAPL) 140.92 -0.35 20.289894 M
Apple Inc (AAPL) 140.92 -0.35 20.289894 M
General Motors Co (GM) 34.26 -0.38 14.490114 M
Coca-Cola Co (KO) 42.17 -0.5 11.449346 M
Coca-Cola Co (KO) 42.17 -0.5 11.449346 M
Altria Group Inc (MO) 74.02 -1.4 10.685521 M
Altria Group Inc (MO) 74.02 -1.4 10.685521 M
Procter & Gamble Co (PG) 90.77 -0.24 6.81977 M
Procter & Gamble Co (PG) 90.77 -0.24 6.81977 M
TripAdvisor Inc (TRIP) 42.52 2.71 5.02293 M
PVH Corp (PVH) 98.55 8.48 4.903704 M
PVH Corp (PVH) 98.55 8.48 4.903704 M
Nomad Foods Ltd (NOMD) 10.89 0.0 M
Nomad Foods Ltd (NOMD) 10.89 0.0 M
Company Last %CHNG Mkt Cap
Apple Inc (AAPL) 140.92 -0.35 $733.6761536 B
Apple Inc (AAPL) 140.92 -0.35 $733.6761536 B
Procter & Gamble Co (PG) 90.77 -0.24 $233.125157692 B
Procter & Gamble Co (PG) 90.77 -0.24 $233.125157692 B
Anheuser-Busch InBev SA/NV (BUD) 110.98 0.04 $215.646400313 B
Coca-Cola Co (KO) 42.17 -0.5 $182.410620882 B
Coca-Cola Co (KO) 42.17 -0.5 $182.410620882 B
Philip Morris International Inc (PM) 112.95 -0.04 $176.066783975 B
Toyota Motor Corp (TM) 110.51 -0.29 $166.4330536 B
PepsiCo Inc (PEP) 111.78 -0.21 $159.634682444 B
Unilever PLC (UL) 50.01 -0.28 $151.365198412 B
Unilever NV (UN) 50.07 -0.12 $150.911465803 B
Altria Group Inc (MO) 74.02 -1.4 $147.260193781 B
Altria Group Inc (MO) 74.02 -1.4 $147.260193781 B

Partner Headlines