Consumer Goods


Company Last %CHNG Volume
Energy Focus Inc (EFOI) 4.96 10.22 0.29 M
ConAgra Foods Inc (CAG) 46.52 7.85 4.40 M
ConAgra Foods Inc (CAG) 46.52 7.85 4.40 M
RiceBran Technologies (RIBT) 1.46 7.35 0.01 M
e.l.f. Beauty Inc (ELF) 28.47 7.27 0.98 M
Ever-Glory International Group Inc (EVK) 2.18 5.31 0.00 M
Nova Lifestyle Inc (NVFY) 2.47 4.22 0.22 M
Resolute Forest Products Inc (RFP) 4.83 3.43 0.05 M
UQM Technologies Inc (UQM) 0.63 3.30 0.00 M
Nomad Foods Ltd (NOMD) 11.73 0.00 M
Nomad Foods Ltd (NOMD) 11.73 0.00 M
Essendant Inc (ESND) 20.48 0.00 M
Essendant Inc (ESND) 20.48 0.00 M
Company Last %CHNG Volume
Lindblad Expeditions Holdings Inc (LIND) 9.12 -7.41 0.02 M
Truett-Hurst Inc (THST) 1.56 -7.14 0.01 M
SkyPeople Fruit Juice Inc (SPU) 9.36 -5.36 0.97 M
Aoxin Tianli Group Inc (ABAC) 1.97 -4.84 0.01 M
Xcel Brands Inc (XELB) 4.15 -4.82 0.00 M
Nutraceutical International Corp (NUTR) 30.28 -4.31 0.03 M
Tempur Sealy International Inc (TPX) 55.74 -3.51 2.19 M
Lifevantage Corp (LFVN) 9.96 -3.21 0.03 M
GoPro Inc (GPRO) 16.46 -3.12 2.93 M
Craft Brew Alliance Inc (BREW) 18.76 -2.87 0.04 M
Company Last %CHNG Volume
Procter & Gamble Co (PG) 88.55 -1.02 30.92 M
Procter & Gamble Co (PG) 88.55 -1.02 30.92 M
Apple Inc (AAPL) 112.39 -1.37 14.47 M
Apple Inc (AAPL) 112.39 -1.37 14.47 M
Ford Motor Co (F) 12.08 -0.04 7.94 M
Coty Inc (COTY) 23.44 -1.57 7.85 M
Nike Inc (NKE) 53.16 -0.17 5.70 M
Coca-Cola Co (KO) 42.21 0.14 5.24 M
Coca-Cola Co (KO) 42.21 0.14 5.24 M
ConAgra Foods Inc (CAG) 46.52 7.85 4.40 M
ConAgra Foods Inc (CAG) 46.52 7.85 4.40 M
PepsiCo Inc (PEP) 108.53 1.07 3.62 M
PepsiCo Inc (PEP) 108.53 1.07 3.62 M
Nomad Foods Ltd (NOMD) 11.73 0.00 M
Nomad Foods Ltd (NOMD) 11.73 0.00 M
Essendant Inc (ESND) 20.48 0.00 M
Essendant Inc (ESND) 20.48 0.00 M
Company Last %CHNG Mkt Cap
Apple Inc (AAPL) 112.39 -1.37 $609.4 B
Apple Inc (AAPL) 112.39 -1.37 $609.4 B
Procter & Gamble Co (PG) 88.55 -1.02 $235.8 B
Procter & Gamble Co (PG) 88.55 -1.02 $235.8 B
Anheuser-Busch Inbev SA (BUD) 131.24 -1.65 $212.1 B
Toyota Motor Corp (TM) 116.65 -0.83 $197.5 B
Coca-Cola Co (KO) 42.21 0.14 $183.8 B
Coca-Cola Co (KO) 42.21 0.14 $183.8 B
Fomento Economico Mexicano SAB de CV (FMX) 92.85 0.30 $165.6 B
PepsiCo Inc (PEP) 108.53 1.07 $154.7 B
PepsiCo Inc (PEP) 108.53 1.07 $154.7 B
Philip Morris International Inc (PM) 98.60 -0.81 $154.1 B
Unilever PLC (UL) 47.37 -0.65 $143.1 B
Unilever NV (UN) 46.07 -0.97 $139.7 B