Consumer Goods


Company Last %CHNG Volume
Nova Lifestyle Inc (NVFY) 0.72 30.00 0.26 M
SkyPeople Fruit Juice Inc (SPU) 18.22 27.86 3.54 M
Truett-Hurst Inc (THST) 2.31 20.19 0.06 M
Origin Agritech Ltd (SEED) 2.30 11.65 1.21 M
Vuzix Corporation (VUZI) 8.94 10.92 2.77 M
Fuwei Films (Holdings) Co Ltd (FFHL) 0.79 9.54 0.01 M
Pingtan Marine Enterprise Ltd (PME) 1.14 8.10 0.01 M
Fabrinet (FN) 40.63 7.03 1.24 M
Nomad Foods Ltd (NOMD) 8.86 0.00 M
Nomad Foods Ltd (NOMD) 8.86 0.00 M
Essendant Inc (ESND) 20.72 0.00 M
Essendant Inc (ESND) 20.72 0.00 M
Company Last %CHNG Volume
G-III Apparel Group Ltd (GIII) 42.95 -14.37 2.74 M
Freshpet Inc (FRPT) 9.28 -7.39 0.23 M
Westport Fuel Systems Inc (WPRT) 1.40 -7.28 0.71 M
Supreme Industries Inc (STS) 16.69 -5.01 0.40 M
Tofutti Brands Inc (TOF) 2.43 -4.70 0.00 M
Reliv' International Inc (RELV) 0.61 -4.53 0.17 M
Boston Beer Co Inc (SAM) 181.65 -4.48 0.47 M
Mobile Mini Inc (MINI) 35.29 -4.36 0.33 M
Miller Industries Inc. (MLR) 21.08 -4.01 0.02 M
Lifeway Foods Inc (LWAY) 10.45 -3.69 0.02 M
Company Last %CHNG Volume
Apple Inc (AAPL) 97.34 -1.34 40.21 M
Apple Inc (AAPL) 97.34 -1.34 40.21 M
Ford Motor Co (F) 13.83 -0.07 26.15 M
General Motors Co (GM) 32.06 -0.31 11.31 M
Under Armour Inc (UA) 43.59 1.73 9.32 M
Mondelez International Inc (MDLZ) 45.76 1.40 9.32 M
Skechers USA Inc (SKX) 24.38 -2.44 9.28 M
Coca-Cola Co (KO) 45.57 -0.57 9.13 M
Coca-Cola Co (KO) 45.57 -0.57 9.13 M
Nike Inc (NKE) 57.14 0.72 7.22 M
Nomad Foods Ltd (NOMD) 8.86 0.00 M
Nomad Foods Ltd (NOMD) 8.86 0.00 M
Essendant Inc (ESND) 20.72 0.00 M
Essendant Inc (ESND) 20.72 0.00 M
Company Last %CHNG Mkt Cap
Apple Inc (AAPL) 97.34 -1.34 $544.6 B
Apple Inc (AAPL) 97.34 -1.34 $544.6 B
Procter & Gamble Co (PG) 85.80 0.09 $226.9 B
Anheuser-Busch Inbev SA (BUD) 125.96 -0.13 $200.2 B
Coca-Cola Co (KO) 45.57 -0.57 $196.6 B
Coca-Cola Co (KO) 45.57 -0.57 $196.6 B
Fomento Economico Mexicano SAB de CV (FMX) 95.79 0.48 $168.1 B
Toyota Motor Corp (TM) 109.68 0.00 $167.9 B
PepsiCo Inc (PEP) 109.02 -0.16 $156.3 B
Philip Morris International Inc (PM) 99.71 -0.13 $154.2 B
Unilever PLC (UL) 46.54 -0.13 $141.2 B
Unilever NV (UN) 45.88 -0.09 $138.7 B