Metals & Mining


Company Last %CHNG Volume
Hi-Crush Partners LP (HCLP) 15.425 3.87 2.002102 M
Harmony Gold Mining Co Ltd (HMY) 2.42 3.42 3.701174 M
Tanzanian Royalty Exploration Corp (TRX) 0.45 3.09 0.051429 M
Tahoe Resources Inc (TAHO) 7.64 2.96 1.816018 M
Smart Sand Inc (SND) 15.01 2.95 0.837304 M
Primero Mining Corp (PPP) 0.5691 2.91 1.047835 M
Universal Stainless & Alloy Products Inc (USAP) 15.02 2.6 0.027879 M
Golden Star Resources Ltd (GSS) 0.8481 2.42 0.773581 M
China Natural Resources Inc (CHNR) 2.13 2.4 0.021442 M
International Tower Hill Mines Ltd (THM) 0.491 0.18 0.101228 M
Company Last %CHNG Volume
SunCoke Energy Inc (SXC) 8.55 -5.63 1.94173 M
Seabridge Gold Inc (SA) 12.08 -5.62 0.744099 M
Gold Standard Ventures Corp (GSV) 2.59 -5.13 1.006976 M
SunCoke Energy Partners LP (SXCP) 14.435 -5.03 0.248982 M
AK Steel Holding Corp (AKS) 7.155 -4.6 12.528828 M
AK Steel Holding Corp (AKS) 7.155 -4.6 12.528828 M
Commercial Metals Co (CMC) 18.115 -4.15 2.905642 M
Westmoreland Coal Co (WLB) 14.06 -4.03 0.185972 M
Comstock Mining Inc (LODE) 0.2409 -3.41 0.066078 M
Entree Gold Inc (EGI) 0.4905 -3.14 0.053976 M
United States Antimony Corp (UAMY) 0.497 -2.53 0.020266 M
Company Last %CHNG Volume
ArcelorMittal SA (MT) 8.285 -3.77 37.215277 M
ArcelorMittal SA (MT) 8.285 -3.77 37.215277 M
Vale SA (VALE) 9.31 -0.11 25.021568 M
Vale SA (VALE) 9.31 -0.11 25.021568 M
United States Steel Corp (X) 32.78 -3.64 15.082556 M
AK Steel Holding Corp (AKS) 7.155 -4.6 12.528828 M
AK Steel Holding Corp (AKS) 7.155 -4.6 12.528828 M
Cliffs Natural Resources Inc (CLF) 8.14 -2.63 10.491998 M
Freeport-McMoRan Inc (FCX) 12.8001 -0.23 9.322181 M
Gerdau SA (GGB) 3.545 -1.53 7.405293 M
Yamana Gold Inc (AUY) 2.78 -0.36 7.108735 M
Kinross Gold Corp (KGC) 3.4 -0.87 6.71632 M
Rio Tinto PLC (RIO) 40.8 -1.28 6.08653 M
Rio Tinto PLC (RIO) 40.8 -1.28 6.08653 M
Company Last %CHNG Mkt Cap
BHP Billiton Ltd (BHP) 36.495 -0.88 $98.651480078 B
BHP Billiton PLC (BBL) 31.235 -1.19 $84.759903979 B
Rio Tinto PLC (RIO) 40.8 -1.28 $75.170317919 B
Rio Tinto PLC (RIO) 40.8 -1.28 $75.170317919 B
Vale SA (VALE) 9.31 -0.11 $49.111663045 B
Vale SA (VALE) 9.31 -0.11 $49.111663045 B
Southern Copper Corp (SCCO) 36.45 0.11 $28.207370954 B
ArcelorMittal SA (MT) 8.285 -3.77 $27.008912756 B
ArcelorMittal SA (MT) 8.285 -3.77 $27.008912756 B
Barrick Gold Corp (ABX) 19.21 -0.83 $22.705382903 B
POSCO (PKX) 62.03 -1.07 $21.946670106 B
Nucor Corp (NUE) 59.79 -2.4 $19.813234356 B
Tenaris SA (TS) 31.95 0.47 $18.853173175 B