Metals & Mining


Company Last %CHNG Volume
Tantech Holdings Ltd (TANH) 1.84 7.67 0.036788 M
Friedman Industries Inc (FRD) 6.75 6.8 0.097507 M
Comstock Mining Inc (LODE) 0.2692 5.9 0.410737 M
Smart Sand Inc (SND) 19.94 5.84 0.900312 M
TimkenSteel Corp (TMST) 20.95 5.38 1.399615 M
Taseko Mines Ltd (TGB) 1.42 5.19 1.267225 M
Paramount Gold Nevada Corp (PZG) 2.04 5.15 0.066267 M
Vale SA (VALE) 11.52 5.01 33.273694 M
Vale SA (VALE) 11.52 5.01 33.273694 M
Vale SA (VALE) 11.52 5.01 33.273694 M
United States Antimony Corp (UAMY) 0.4388 4.5 0.055005 M
Westmoreland Resource Partners LP (WMLP) 5.3293 4.5 0.034072 M
Company Last %CHNG Volume
Northern Dynasty Minerals Ltd (NAK) 1.66 -26.55 33.585856 M
Northern Dynasty Minerals Ltd (NAK) 1.66 -26.55 33.585856 M
Uranium Resources Inc (URRE) 1.97 -8.37 2.538943 M
Richmont Mines Inc (RIC) 8.55 -8.06 0.828477 M
Ciner Resources LP (CINR) 27.67 -7.33 0.223146 M
Mountain Province Diamonds Inc (MDM) 4.35 -6.45 0.119481 M
Mountain Province Diamonds Inc (MPVD) 4.35 -6.45 0.119481 M
Energy Fuels Inc (UUUU) 2.26 -5.44 0.701569 M
Vista Gold Corp (VGZ) 1.08 -5.26 0.990263 M
Freeport-McMoRan Inc (FCX) 14.13 -5.23 66.004949 M
Freeport-McMoRan Inc (FCX) 14.13 -5.23 66.004949 M
Freeport-McMoRan Inc (FCX) 14.13 -5.23 66.004949 M
Dominion Diamond Corp (DDC) 9.48 -5.01 0.601346 M
Company Last %CHNG Volume
Freeport-McMoRan Inc (FCX) 14.13 -5.23 66.004949 M
Freeport-McMoRan Inc (FCX) 14.13 -5.23 66.004949 M
Freeport-McMoRan Inc (FCX) 14.13 -5.23 66.004949 M
Northern Dynasty Minerals Ltd (NAK) 1.66 -26.55 33.585856 M
Northern Dynasty Minerals Ltd (NAK) 1.66 -26.55 33.585856 M
Vale SA (VALE) 11.52 5.01 33.273694 M
Vale SA (VALE) 11.52 5.01 33.273694 M
Vale SA (VALE) 11.52 5.01 33.273694 M
AK Steel Holding Corp (AKS) 9.06 2.49 23.035979 M
Yamana Gold Inc (AUY) 2.97 -3.88 19.528428 M
United States Steel Corp (X) 41.57 4.45 18.789375 M
Cliffs Natural Resources Inc (CLF) 11.67 1.57 16.109143 M
Barrick Gold Corp (ABX) 20.11 -0.3 11.700762 M
Barrick Gold Corp (ABX) 20.11 -0.3 11.700762 M
Kinross Gold Corp (KGC) 3.83 -1.29 10.838463 M
Teck Resources Ltd (TECK) 22.15 3.8 10.318897 M
Company Last %CHNG Mkt Cap
BHP Billiton Ltd (BHP) 40.75 1.17 $107.194001013 B
Rio Tinto PLC (RIO) 46.15 1.43 $101.1465 B
BHP Billiton PLC (BBL) 35.3 1.09 $92.929853907 B
Vale SA (VALE) 11.52 5.01 $56.532522938 B
Vale SA (VALE) 11.52 5.01 $56.532522938 B
Vale SA (VALE) 11.52 5.01 $56.532522938 B
Southern Copper Corp (SCCO) 38.02 1.93 $28.833514294 B
ArcelorMittal SA (MT) 9.29 1.98 $27.84927 B
Barrick Gold Corp (ABX) 20.11 -0.3 $23.50962758 B
Barrick Gold Corp (ABX) 20.11 -0.3 $23.50962758 B
POSCO (PKX) 62.74 1.1 $21.64325992 B
Freeport-McMoRan Inc (FCX) 14.13 -5.23 $21.4704 B
Freeport-McMoRan Inc (FCX) 14.13 -5.23 $21.4704 B
Freeport-McMoRan Inc (FCX) 14.13 -5.23 $21.4704 B
Nucor Corp (NUE) 64.49 0.92 $20.351201596 B