Energy


Company Last %CHNG Volume
Bonanza Creek Energy Inc (BCEI) 3.0 50.75 18.223934 M
Bonanza Creek Energy Inc (BCEI) 3.0 50.75 18.223934 M
Rex Energy Corp (REXX) 0.745 44.18 21.696001 M
Rex Energy Corp (REXX) 0.745 44.18 21.696001 M
Clayton Williams Energy Inc (CWEI) 145.25 39.69 4.601037 M
Magellan Petroleum Corp (MPET) 15.93 18.97 0.515182 M
Sanchez Energy Corp (SN) 13.2 17.44 19.239789 M
Sanchez Energy Corp (SN) 13.2 17.44 19.239789 M
Memorial Production Partners LP (MEMP) 0.2558 11.22 17.019599 M
Memorial Production Partners LP (MEMP) 0.2558 11.22 17.019599 M
PrimeEnergy Corp (PNRG) 59.0 9.26 2.37E-4 M
New Concept Energy Inc (GBR) 1.94 8.38 0.220261 M
Basic Energy Services Inc (BAS) 38.09 7.75 1.148948 M
Northern Oil & Gas Inc (NOG) 3.5 7.69 1.119069 M
Company Last %CHNG Volume
Tidewater Inc (TDW) 2.27 -11.33 2.958816 M
Sprague Resources LP (SRLP) 25.9 -6.83 0.242152 M
Mid-Con Energy Partners LP (MCEP) 3.05 -5.28 0.130165 M
VOC Energy Trust (VOC) 3.55 -4.83 0.044021 M
Hugoton Royalty Trust (HGT) 2.0 -4.76 0.094388 M
Contango Oil & Gas Co (MCF) 8.02 -4.3 0.102132 M
Tesco Corp (TESO) 9.05 -4.23 0.180784 M
Pacific Ethanol Inc (PEIX) 8.15 -4.12 0.581786 M
Superior Drilling Products Inc (SDPI) 1.02 -3.77 0.115955 M
MRC Global Inc (MRC) 19.84 -3.74 0.889482 M
Company Last %CHNG Volume
FMC Technologies Inc (FTI) 35.35 -1.5 52.983705 M
Chesapeake Energy Corp (CHK) 7.01 1.3 39.544678 M
Rex Energy Corp (REXX) 0.745 44.18 21.696001 M
Rex Energy Corp (REXX) 0.745 44.18 21.696001 M
Sanchez Energy Corp (SN) 13.2 17.44 19.239789 M
Sanchez Energy Corp (SN) 13.2 17.44 19.239789 M
Bonanza Creek Energy Inc (BCEI) 3.0 50.75 18.223934 M
Bonanza Creek Energy Inc (BCEI) 3.0 50.75 18.223934 M
Noble Energy Inc (NBL) 40.05 7.11 17.514548 M
Memorial Production Partners LP (MEMP) 0.2558 11.22 17.019599 M
Memorial Production Partners LP (MEMP) 0.2558 11.22 17.019599 M
Southwestern Energy Co (SWN) 9.68 -3.59 16.289336 M
Kinder Morgan Inc (KMI) 22.55 0.58 14.077496 M
WPX Energy Inc (WPX) 14.11 2.84 13.839144 M
Company Last %CHNG Mkt Cap
Exxon Mobil Corp (XOM) 87.36 1.17 $358.0669687 B
Royal Dutch Shell PLC (RDS.B) 58.91 0.41 $235.291360644 B
Royal Dutch Shell PLC (RDS.A) 55.54 0.11 $222.498119797 B
Chevron Corp (CVX) 116.28 -0.09 $219.698593462 B
PetroChina Co Ltd (PTR) 80.91 0.17 $147.8260617 B
Total SA (TOT) 51.51 -0.16 $123.460487532 B
BP PLC (BP) 37.44 -0.58 $118.735222779 B
Schlumberger Ltd (SLB) 86.43 1.9 $118.010778403 B
China Petroleum & Chemical Corp (SNP) 79.26 1.41 $94.629257423 B
Petroleo Brasileiro SA Petrobras (PBR) 11.27 -0.44 $73.831852624 B