Energy


Company Last %CHNG Volume
Tidewater Inc (TDW) 1.0899 19.47 1.21468 M
Pacific Coast Oil Trust (ROYT) 1.871 16.94 0.159902 M
Bristow Group Inc (BRS) 14.47 7.9 0.209888 M
Hornbeck Offshore Services Inc (HOS) 4.3 7.77 0.240266 M
Denbury Resources Inc (DNR) 2.6 7.44 5.043951 M
Chesapeake Energy Corp (CHK) 5.79 7.42 22.420351 M
Chesapeake Energy Corp (CHK) 5.79 7.42 22.420351 M
Emerge Energy Services LP (EMES) 13.5 7.06 0.689258 M
Enerjex Resources Inc (ENRJ) 0.3503 5.89 0.03644 M
Keane Group Inc (FRAC) 14.62 0.0 M
Keane Group Inc (FRAC) 14.62 0.0 M
Dawson Geophysical Co (DWSN) 5.48 0.0 M
Dawson Geophysical Co (DWSN) 5.48 0.0 M
Company Last %CHNG Volume
New Concept Energy Inc (GBR) 1.6876 -21.51 0.439829 M
Ocean Rig UDW Inc (ORIG) 0.1819 -21.15 5.202014 M
Ocean Rig UDW Inc (ORIG) 0.1819 -21.15 5.202014 M
Houston American Energy Corp (HUSA) 0.2475 -6.6 0.211857 M
Enservco Corp (ENSV) 0.33 -2.94 0.05772 M
Barnwell Industries Inc (BRN) 1.8 -2.7 2.96E-4 M
Erin Energy Corp (ERN) 2.2915 -2.49 0.007445 M
Recon Technology Ltd (RCON) 1.25 -2.34 0.006163 M
Seadrill Ltd (SDRL) 1.49 -1.97 7.554958 M
Seadrill Ltd (SDRL) 1.49 -1.97 7.554958 M
CGG (CGG) 6.71 -1.47 9.0E-4 M
ProPetro Holding Corp (PUMP) 12.72 -1.09 0.2927 M
Company Last %CHNG Volume
Chesapeake Energy Corp (CHK) 5.79 7.42 22.420351 M
Chesapeake Energy Corp (CHK) 5.79 7.42 22.420351 M
Encana Corp (ECA) 11.55 3.87 9.378341 M
Petroleo Brasileiro SA Petrobras (PBR) 9.61 3.22 7.933656 M
Petroleo Brasileiro SA Petrobras (PBR) 9.61 3.22 7.933656 M
Marathon Oil Corp (MRO) 15.92 4.53 7.578611 M
Seadrill Ltd (SDRL) 1.49 -1.97 7.554958 M
Seadrill Ltd (SDRL) 1.49 -1.97 7.554958 M
Southwestern Energy Co (SWN) 8.13 3.04 7.418442 M
Whiting Petroleum Corp (WLL) 9.075 4.31 6.789503 M
Ocean Rig UDW Inc (ORIG) 0.1819 -21.15 5.202014 M
Ocean Rig UDW Inc (ORIG) 0.1819 -21.15 5.202014 M
Keane Group Inc (FRAC) 14.62 0.0 M
Keane Group Inc (FRAC) 14.62 0.0 M
Dawson Geophysical Co (DWSN) 5.48 0.0 M
Dawson Geophysical Co (DWSN) 5.48 0.0 M
Company Last %CHNG Mkt Cap
Exxon Mobil Corp (XOM) 82.15 0.38 $336.904247794 B
Royal Dutch Shell PLC (RDS.B) 56.11 0.16 $225.707417066 B
Royal Dutch Shell PLC (RDS.A) 53.0 0.28 $212.87850397 B
Chevron Corp (CVX) 107.6999 0.49 $201.198983652 B
PetroChina Co Ltd (PTR) 74.46 -0.39 $136.0578114 B
Total SA (TOT) 50.0 -0.3 $122.604994489 B
Schlumberger Ltd (SLB) 78.74 0.55 $107.375139344 B
BP PLC (BP) 34.33 1.21 $106.407694339 B
China Petroleum & Chemical Corp (SNP) 82.13 0.65 $97.934501445 B
Petroleo Brasileiro SA Petrobras (PBR) 9.61 3.22 $59.743795939 B
Petroleo Brasileiro SA Petrobras (PBR) 9.61 3.22 $59.743795939 B