02/28/2017 - Quotes delayed 20 mins

Top Decliners

NYSE

Company Symbol Last %LOSS Volume
HHGregg, Inc. (IN) HGGG 0.13 -44.93 0.81 M
Comp En De Mn Cemig ADS American Depositary Receipts CIG.C 3.59 -18.04 0.01 M
Donnelley Financial Solutions, Inc. DFIN 21.55 -16.83 0.77 M
Seadrill Ltd SDRL 1.74 -14.71 16.57 M
Tenet Healthcare Corp THC 19.68 -13.21 6.52 M
Nelnet Inc NNI 44.46 -12.69 0.16 M
Target Corp TGT 59.10 -11.67 27.73 M
Perrigo Co PLC PRGO 74.90 -11.55 8.52 M
ZTO Express (Cayman) Inc ADR ZTO 13.00 -10.78 10.09 M
Valeant Pharmaceuticals International Inc VRX 15.10 -9.63 29.46 M
3D Systems Corp DDD 15.31 -9.63 4.62 M
Intelsat SA I 5.31 -9.54 2.96 M
GP Strategies Corp GPX 22.85 -9.51 0.03 M
Signet Jewelers Ltd SIG 66.85 -8.27 4.20 M
Intrepid Potash Inc IPI 2.00 -7.83 1.57 M
Emerge Energy Services LP EMES 17.02 -7.17 0.67 M
Dril-Quip Inc DRQ 62.32 -7.12 0.69 M
Adeptus Health Inc ADPT 6.97 -7.07 0.50 M
Workday Inc WDAY 83.90 -6.97 3.50 M
North Atlantic Drilling Ltd NADL 1.84 -6.82 0.14 M

NASDAQ

Company Symbol Last %LOSS Volume
n.a. USTR 15.90 -28.00 0.98 M
Barington/Hilco Acquisition Corp. - Units BHACU 10.25 -24.63 0.00 M
LINN ENERGY LLC UNIT REPSTG LTD LIABILITY LINEQ 0.08 -24.17 3.53 M
INC Research Holdings Inc INCR 43.40 -23.25 3.14 M
Fiesta Restaurant Group Inc FRGI 20.00 -22.93 2.22 M
Oasmia Pharmaceutical AB OASM 1.82 -20.91 0.01 M
Medpace Holdings, Inc. MEDP 29.57 -18.72 0.50 M
Ophthotech Corp OPHT 3.72 -18.67 2.96 M
Rentech Inc RTK 0.75 -18.33 0.73 M
QVC Group QVCB 17.62 -17.22 0.00 M
ICF International Inc ICFI 42.95 -16.36 0.31 M
Kona Grill Inc KONA 6.40 -15.79 0.23 M
Cempra Inc CEMP 3.55 -15.48 3.82 M
HTG Molecular Diagnostics Inc HTGM 2.73 -14.15 1.88 M
FreightCar America Inc RAIL 12.77 -12.53 0.38 M
QVC Group QVCA 17.60 -11.78 4.82 M
Frontier Communications Corp FTR 2.94 -10.79 66.49 M
TravelCenters of America LLC TA 6.66 -10.54 0.49 M
Community Health Systems, Inc. - Series A Contingent Value Rights CYHHZ 0.01 -10.00 0.09 M

AMEX

Company Symbol Last %LOSS Volume
Libbey Inc LBY 13.72 -18.58 0.41 M
Trinity Place Holdings Inc TPHS 7.56 -13.34 0.08 M
InnSuites Hospitality Trust IHT 1.58 -11.18 0.00 M
India Globalization Capital Inc IGC 0.33 -9.04 0.17 M
Enerjex Resources Inc ENRJ 0.38 -7.67 0.02 M
Electromed Inc ELMD 4.85 -7.62 0.05 M
ACRE Realty Investors Inc AIII 1.10 -7.38 0.02 M
Crystal Rock Holdings Inc CRVP 0.71 -6.58 0.13 M
AdCare Health Systems Inc ADK 1.33 -6.34 0.04 M
Pareteum Corp TEUM 3.48 -6.20 0.14 M
WidePoint Corp WYY 0.71 -6.18 0.14 M
Ampliphi Biosciences Corp APHB 0.48 -5.82 0.03 M
Air Industries Group AIRI 3.96 -5.74 0.01 M
Solitario Exploration & Royalty Corp XPL 0.75 -5.72 0.02 M
Yuma Energy Inc YUMA 2.36 -5.22 0.00 M
NTN Buzztime Inc NTN 5.82 -5.06 0.01 M
CEL-SCI Corp CVM 0.10 -4.91 1.03 M
RELM Wireless Corp RWC 5.10 -4.67 0.00 M
Vicon Industries Inc VII 0.41 -4.45 0.01 M
Mexco Energy Corp MXC 4.16 -4.37 0.00 M