02/24/2017 - Quotes delayed 20 mins

Top Gainers

NYSE

Company Symbol Last %GAIN Volume
Kemet Corp KEM 10.40 22.93 4.23 M
Hornbeck Offshore Services Inc HOS 4.91 14.99 2.74 M
Square Inc SQ 17.15 14.03 43.93 M
Southcross Energy Partners LP SXE 3.30 13.40 0.65 M
Comcast Holdings ZONES CCZ 51.98 11.35 0.06 M
GNC Holdings Inc GNC 8.89 11.26 9.20 M
Atwood Oceanics Inc ATW 10.87 11.03 6.57 M
Grupo Televisa SAB TV 25.75 10.42 8.57 M
Masonite International Corp DOOR 74.95 9.42 0.68 M
Quad/Graphics Inc QUAD 26.71 8.98 0.58 M
HP Inc HPQ 17.60 8.64 36.68 M
Marriott Vacations Worldwide Corp VAC 97.29 8.30 1.31 M
ProAssurance Corp PRA 61.85 8.03 0.37 M
Green Dot Corp GDOT 28.88 7.84 1.19 M
Transocean Ltd RIG 14.31 7.76 21.90 M
Donnelley Financial Solutions, Inc. DFIN 26.38 7.41 0.43 M
Unit Corp UNT 27.07 6.66 1.03 M
Noble Corp PLC NE 7.36 6.20 13.51 M
Cotiviti Holdings Inc COTV 38.80 6.13 1.00 M

NASDAQ

Company Symbol Last %GAIN Volume
Nova Lifestyle Inc NVFY 2.51 38.67 10.85 M
Tellurian Inc TELL 17.88 19.92 1.64 M
Pernix Therapeutics Holdings Inc PTX 3.28 19.70 20.85 M
Cemtrex Inc CETX 4.02 18.24 4.67 M
PAVmed Inc PAVM 6.40 16.58 0.03 M
Cemtrex Inc. - Series 1 Preferred Stock CETXP 5.29 14.75 0.17 M
Rennova Health Inc RNVA 2.23 14.54 2.35 M
KBS Fashion Group Ltd KBSF 7.89 14.35 0.19 M
Pulmatrix Inc PULM 4.00 14.29 2.83 M
Oxbridge Re Holdings Ltd OXBR 6.75 13.45 0.02 M
Jakks Pacific Inc JAKK 5.70 12.87 0.73 M
Gevo Inc GEVO 1.19 12.26 3.27 M
Qualstar Corp QBAK 4.55 11.66 0.05 M
Ultra Clean Holdings Inc UCTT 14.01 11.37 2.94 M
Eyegate Pharmaceuticals Inc EYEG 2.81 11.07 5.75 M
First Solar Inc FSLR 37.19 10.78 11.86 M
RMG Networks Holding Corp RMGN 0.94 10.64 0.18 M
AXT Inc AXTI 7.60 10.14 2.44 M
On Track Innovations Ltd OTIV 2.07 10.11 0.64 M
VistaGen Therapeutics Inc VTGN 2.62 9.62 0.14 M

AMEX

Company Symbol Last %GAIN Volume
Pareteum Corp TEUM 0.13 19.81 3.33 M
Northern Dynasty Minerals Ltd NAK 1.65 18.70 30.04 M
Glowpoint Inc GLOW 0.34 12.00 0.00 M
Mad Catz Interactive Inc MCZ 0.08 10.98 3.09 M
LGL Group Inc LGL 5.16 7.69 0.01 M
Navidea Biopharmaceuticals Inc NAVB 0.49 7.45 2.68 M
InspireMD Inc NSPR 2.14 7.00 0.06 M
BioTime Inc BTX 3.42 6.88 0.72 M
Continental Materials Corp CUO 27.40 6.82 0.00 M
ACRE Realty Investors Inc AIII 1.19 6.25 0.01 M
CEL-SCI Corp CVM 0.10 6.13 5.75 M
DGSE Companies Inc DGSE 1.45 5.84 0.14 M
Avalon Holdings Corp AWX 3.10 5.80 0.01 M
Aoxing Pharmaceutical Co Inc AXN 0.46 5.36 0.22 M
CRH Medical Corp CRHM 6.95 5.30 0.16 M
Birks Group Inc BGI 1.74 4.82 0.03 M
Houston American Energy Corp HUSA 0.22 4.76 0.35 M
Avino Silver & Gold Mines Ltd ASM 1.91 4.48 0.80 M
B2Gold Corp BTG 3.47 3.58 7.53 M
Samson Oil & Gas Ltd SSN 0.60 3.58 0.01 M